The price for NVIDIA (NVDA) today is $188.44. It is up 1% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 19:30 | $188.39 | $189.38 | $187.97 | $188.44 | 274,684 |
January 15 2026 18:30 | $189.24 | $189.70 | $188.87 | $188.95 | 334,227 |
January 15 2026 17:30 | $188.62 | $188.71 | $188.15 | $188.69 | 207,342 |
January 15 2026 16:30 | $187.50 | $189.29 | $187.34 | $188.99 | 375,437 |
January 15 2026 15:30 | $187.63 | $188.50 | $186.84 | $187.96 | 436,855 |
January 15 2026 14:30 | $186.50 | $189.13 | $186.38 | $187.90 | 1,588,320 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
