| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $185.81 | $186.02 | $185.44 | $185.51 | 761,630 |
October 06 2025 18:30 | $185.61 | $186.03 | $185.49 | $185.91 | 339,234 |
October 06 2025 17:30 | $186.18 | $186.21 | $185.48 | $185.76 | 375,732 |
October 06 2025 16:30 | $186.95 | $186.96 | $186.08 | $186.15 | 416,138 |
October 06 2025 15:30 | $185.98 | $187.10 | $185.98 | $186.84 | 916,308 |
October 06 2025 14:30 | $185.56 | $185.81 | $184.21 | $185.37 | 1,405,030 |
October 06 2025 13:30 | $185.50 | $187.21 | $183.34 | $185.55 | 2,294,862 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
