The closing price for PepsiCo (PEP) on Thursday was $157.01. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $157.01 | $157.01 | $157.01 | $157.01 | — |
April 02 2026 19:30 | $156.10 | $157.06 | $156.02 | $157.00 | 917,850 |
April 02 2026 18:30 | $155.60 | $156.16 | $155.44 | $156.12 | 450,506 |
April 02 2026 17:30 | $155.83 | $155.87 | $155.47 | $155.56 | 416,379 |
April 02 2026 16:30 | $156.10 | $156.27 | $155.58 | $155.86 | 383,922 |
April 02 2026 15:30 | $155.57 | $156.14 | $155.39 | $156.10 | 420,093 |
April 02 2026 14:30 | $155.22 | $155.61 | $154.98 | $155.56 | 446,643 |
April 02 2026 13:30 | $154.74 | $156.29 | $154.22 | $155.29 | 1,149,732 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
