The price for PepsiCo (PEP) today is $168.65. It is down 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 19:30 | $168.91 | $169.22 | $168.64 | $168.65 | 34,547 |
February 12 2026 18:30 | $168.93 | $169.50 | $168.70 | $169.14 | 27,845 |
February 12 2026 17:30 | $169.29 | $169.92 | $169.06 | $169.54 | 59,275 |
February 12 2026 16:30 | $170.99 | $171.08 | $169.59 | $169.70 | 32,979 |
February 12 2026 15:30 | $169.80 | $171.48 | $169.66 | $170.99 | 36,711 |
February 12 2026 14:30 | $169.76 | $170.93 | $168.75 | $169.28 | 43,990 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
