The closing price for Rush Street Interactive (RSI) today was $18.20. It was down 2.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $17.94 | $18.21 | $17.84 | $18.20 | 31,904 |
October 29 2025 18:30 | $18.24 | $18.30 | $18.00 | $18.19 | 15,591 |
October 29 2025 17:30 | $18.60 | $18.60 | $18.23 | $18.32 | 8,131 |
October 29 2025 16:30 | $18.69 | $18.72 | $18.64 | $18.65 | 1,663 |
October 29 2025 15:30 | $18.75 | $18.77 | $18.69 | $18.73 | 2,094 |
October 29 2025 14:30 | $18.57 | $18.73 | $18.56 | $18.70 | 3,139 |
October 29 2025 13:30 | $18.68 | $18.68 | $18.30 | $18.51 | 3,456 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
