| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $10.45 | $10.77 | $10.45 | $10.45 | 387 |
December 30 2014 | $10.53 | $10.61 | $10.37 | $10.45 | 52,986 |
December 29 2014 | $10.37 | $10.77 | $10.37 | $10.53 | 7,164 |
December 26 2014 | $10.53 | $10.85 | $10.37 | $10.37 | 326 |
December 24 2014 | $10.22 | $10.69 | $10.22 | $10.30 | 279 |
December 23 2014 | $10.69 | $10.69 | $10.53 | $10.61 | 10,214 |
December 22 2014 | $10.45 | $10.77 | $10.37 | $10.53 | 342 |
December 19 2014 | $9.90 | $10.77 | $9.90 | $10.69 | 3,372 |
December 18 2014 | $10.29 | $10.85 | $9.26 | $10.37 | 656 |
December 17 2014 | $10.69 | $10.85 | $10.29 | $10.77 | 5,105 |
December 16 2014 | $10.69 | $10.69 | $10.69 | $10.69 | 185 |
December 15 2014 | $10.29 | $10.69 | $10.29 | $10.61 | 3,183 |
December 12 2014 | $10.45 | $10.53 | $10.37 | $10.53 | 1,153 |
December 11 2014 | $10.29 | $10.45 | $10.29 | $10.45 | 523 |
December 10 2014 | $10.29 | $10.53 | $10.29 | $10.53 | 4,168 |
December 09 2014 | $10.53 | $10.53 | $10.29 | $10.45 | 9,670 |
December 08 2014 | $10.61 | $10.61 | $10.45 | $10.53 | 9,928 |
December 05 2014 | $10.69 | $10.69 | $10.37 | $10.53 | 14,653 |
December 04 2014 | $10.61 | $10.61 | $10.61 | $10.61 | 5,610 |
December 03 2014 | $10.69 | $10.69 | $10.61 | $10.61 | 17,771 |
December 02 2014 | $10.69 | $10.69 | $10.29 | $10.69 | 23,184 |
December 01 2014 | $10.77 | $10.85 | $10.37 | $10.69 | 30,264 |
November 28 2014 | $10.37 | $10.85 | $10.37 | $10.77 | 861 |
November 26 2014 | $10.77 | $10.77 | $10.77 | $10.77 | 145 |
November 25 2014 | $10.69 | $10.77 | $10.37 | $10.77 | 6,203 |
