The closing price for TECL yesterday was $57.79. It was up 2.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $58.64 | $58.86 | $57.78 | $57.79 | 16,594 |
May 06 2025 18:30 | $58.34 | $58.60 | $58.18 | $58.58 | 2,220 |
May 06 2025 17:30 | $57.84 | $58.07 | $57.47 | $57.88 | 11,822 |
May 06 2025 16:30 | $58.16 | $58.33 | $57.67 | $58.01 | 6,798 |
May 06 2025 15:30 | $58.30 | $58.39 | $57.91 | $58.00 | 12,118 |
May 06 2025 14:30 | $57.77 | $58.09 | $57.63 | $58.05 | 5,778 |
May 06 2025 13:30 | $56.56 | $57.30 | $56.26 | $56.80 | 35,802 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
