The closing price for TECL yesterday was $98.73. It was down 1.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $98.48 | $99.24 | $98.46 | $98.73 | 7,968 |
August 20 2025 18:30 | $97.61 | $97.61 | $97.46 | $97.61 | 1,032 |
August 20 2025 17:30 | $97.60 | $98.34 | $96.72 | $96.82 | 3,468 |
August 20 2025 16:30 | $97.71 | $97.71 | $97.15 | $97.15 | 1,372 |
August 20 2025 15:30 | $97.11 | $97.48 | $96.13 | $96.76 | 3,678 |
August 20 2025 14:30 | $95.08 | $95.08 | $94.15 | $94.75 | 3,588 |
August 20 2025 13:30 | $99.90 | $99.90 | $95.35 | $96.42 | 17,436 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
