The closing price for TECL on Thursday was $97.45. It was up 2.4% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $97.81 | $97.84 | $96.92 | $97.45 | — |
July 03 2025 15:30 | $97.86 | $98.31 | $97.86 | $97.86 | 242,982 |
July 03 2025 14:30 | $97.86 | $97.94 | $97.16 | $97.85 | 237,525 |
July 03 2025 13:30 | $95.13 | $97.99 | $95.13 | $97.87 | 455,716 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
