The highest closing price for Compass (COMP) all-time was $20.15, on April 1, 2021. The latest price is $7.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $7.81 | $8.15 | $7.69 | $7.95 | 12,905,652 |
April 2025 | $8.69 | $9.08 | $6.79 | $7.72 | 158,889,401 |
March 2025 | $9.00 | $9.71 | $8.12 | $8.73 | 136,063,955 |
February 2025 | $6.99 | $10.25 | $6.96 | $8.99 | 149,944,984 |
January 2025 | $5.90 | $7.69 | $5.10 | $7.25 | 108,971,324 |
December 2024 | $7.09 | $7.69 | $5.69 | $5.85 | 82,135,767 |
November 2024 | $6.43 | $7.36 | $6.07 | $7.09 | 91,218,102 |
October 2024 | $6.11 | $6.41 | $5.35 | $6.35 | 82,806,715 |
September 2024 | $5.11 | $6.78 | $5.04 | $6.11 | 121,568,580 |
August 2024 | $4.71 | $5.92 | $3.84 | $5.13 | 119,754,752 |
July 2024 | $3.60 | $4.89 | $3.34 | $4.39 | 89,624,363 |
June 2024 | $3.81 | $4.12 | $3.37 | $3.60 | 77,076,836 |
May 2024 | $3.17 | $4.68 | $3.03 | $3.75 | 93,380,872 |
April 2024 | $3.61 | $3.98 | $3.13 | $3.15 | 76,381,319 |
March 2024 | $3.95 | $3.97 | $2.89 | $3.60 | 116,755,799 |
February 2024 | $3.48 | $4.02 | $3.22 | $3.95 | 96,912,650 |
January 2024 | $3.60 | $3.95 | $2.92 | $3.44 | 92,300,642 |
December 2023 | $2.19 | $3.99 | $2.15 | $3.76 | 113,516,578 |
November 2023 | $1.99 | $2.53 | $1.82 | $2.22 | 83,141,527 |
October 2023 | $2.87 | $2.91 | $1.90 | $1.98 | 68,768,199 |
September 2023 | $3.67 | $3.75 | $2.84 | $2.90 | 58,602,076 |
August 2023 | $4.12 | $4.38 | $2.95 | $3.60 | 73,985,113 |
July 2023 | $3.52 | $4.49 | $3.12 | $4.19 | 69,035,965 |
June 2023 | $3.66 | $4.19 | $3.03 | $3.50 | 87,973,660 |
May 2023 | $2.34 | $4.31 | $2.08 | $3.70 | 84,100,348 |
Daily pricing data for Compass dates back to 4/1/2021, and may be incomplete.
