The highest closing price for Nike (NKE) all-time was $161.92, on November 5, 2021. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $38.360 | $38.930 | $36.850 | $37.350 | 165,864,626 |
August 2026 | $42.123 | $42.756 | $37.769 | $38.650 | 573,802,000 |
July 2026 | $40.965 | $44.567 | $39.689 | $41.272 | 473,493,500 |
June 2026 | $45.042 | $45.824 | $39.580 | $40.619 | 541,931,600 |
May 2026 | $43.956 | $46.732 | $40.553 | $45.339 | 436,932,300 |
April 2026 | $45.663 | $46.065 | $41.279 | $43.505 | 605,340,100 |
March 2026 | $58.746 | $60.344 | $49.968 | $51.802 | 367,414,300 |
February 2026 | $60.073 | $66.727 | $58.875 | $60.580 | 286,629,500 |
January 2026 | $62.353 | $65.402 | $59.449 | $60.219 | 323,176,700 |
December 2025 | $62.129 | $67.360 | $55.523 | $62.070 | 504,665,700 |
November 2025 | $62.654 | $64.145 | $58.366 | $62.567 | 289,929,500 |
October 2025 | $71.977 | $74.513 | $62.199 | $62.528 | 352,342,100 |
September 2025 | $73.226 | $73.623 | $65.859 | $67.504 | 302,858,800 |
August 2025 | $70.713 | $77.193 | $69.837 | $74.497 | 189,000,100 |
July 2025 | $69.317 | $77.020 | $68.393 | $71.917 | 323,785,900 |
June 2025 | $57.820 | $71.435 | $56.992 | $68.402 | 413,297,100 |
May 2025 | $54.215 | $60.978 | $53.813 | $57.955 | 316,656,300 |
April 2025 | $61.054 | $62.556 | $50.006 | $53.947 | 574,280,900 |
March 2025 | $76.511 | $77.439 | $59.925 | $60.719 | 365,137,900 |
February 2025 | $71.282 | $78.458 | $65.305 | $75.593 | 287,270,500 |
January 2025 | $72.567 | $75.051 | $66.923 | $73.185 | 244,239,300 |
December 2024 | $74.156 | $77.259 | $70.949 | $72.015 | 276,319,500 |
November 2024 | $72.956 | $75.616 | $68.846 | $74.584 | 209,957,700 |
October 2024 | $83.324 | $84.877 | $71.204 | $73.032 | 266,011,200 |
September 2024 | $78.315 | $85.805 | $72.662 | $83.703 | 255,989,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.