The highest closing price for Dominion Energy (D) all-time was $74.88, on April 8, 2022. The latest price is $61.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $58.33 | $61.61 | $57.13 | $61.58 | 30,751,540 |
October 2025 | $61.31 | $62.52 | $58.24 | $58.69 | 105,354,959 |
September 2025 | $58.86 | $61.52 | $57.56 | $61.17 | 102,679,916 |
August 2025 | $58.41 | $61.75 | $58.38 | $59.22 | 104,673,300 |
July 2025 | $56.03 | $58.47 | $54.73 | $57.79 | 95,916,300 |
June 2025 | $55.72 | $56.53 | $52.75 | $55.88 | 128,987,500 |
May 2025 | $55.33 | $57.28 | $51.31 | $56.03 | 128,798,000 |
April 2025 | $54.81 | $55.73 | $46.96 | $53.12 | 123,176,900 |
March 2025 | $55.23 | $55.92 | $51.43 | $54.77 | 108,806,900 |
February 2025 | $53.27 | $55.78 | $51.09 | $55.31 | 93,675,800 |
January 2025 | $52.40 | $54.62 | $51.02 | $53.66 | 89,069,000 |
December 2024 | $56.72 | $56.72 | $50.62 | $51.99 | 94,578,400 |
November 2024 | $57.20 | $59.15 | $53.28 | $56.71 | 99,316,100 |
October 2024 | $55.07 | $58.47 | $52.90 | $56.82 | 86,224,900 |
September 2024 | $53.16 | $56.26 | $53.12 | $55.16 | 80,028,600 |
August 2024 | $50.54 | $54.33 | $49.86 | $53.36 | 79,120,300 |
July 2024 | $46.30 | $50.43 | $45.26 | $50.42 | 69,448,600 |
June 2024 | $50.75 | $51.00 | $45.71 | $46.21 | 77,905,700 |
May 2024 | $47.44 | $50.91 | $46.50 | $50.85 | 92,597,300 |
April 2024 | $45.74 | $47.97 | $43.42 | $47.48 | 88,475,600 |
March 2024 | $43.64 | $45.96 | $41.14 | $45.81 | 143,856,700 |
February 2024 | $41.88 | $44.91 | $39.98 | $44.55 | 108,810,100 |
January 2024 | $43.01 | $45.35 | $40.45 | $41.99 | 97,786,800 |
December 2023 | $41.74 | $46.57 | $41.65 | $43.17 | 116,907,200 |
November 2023 | $36.50 | $43.31 | $35.71 | $41.65 | 139,560,500 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
