The highest closing price for Global-E Online (GLBE) all-time was $81.69, on September 1, 2021. The latest price is $35.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $36.50 | $37.29 | $34.24 | $35.50 | 13,708,023 |
October 2025 | $35.56 | $37.04 | $32.00 | $36.43 | 27,389,036 |
September 2025 | $32.81 | $37.89 | $32.52 | $35.76 | 32,549,450 |
August 2025 | $32.39 | $37.05 | $30.01 | $33.46 | 41,337,132 |
July 2025 | $33.40 | $35.30 | $31.90 | $33.15 | 28,605,609 |
June 2025 | $31.31 | $35.55 | $30.42 | $33.54 | 34,235,905 |
May 2025 | $36.22 | $43.21 | $30.87 | $31.87 | 56,073,084 |
April 2025 | $35.21 | $38.11 | $26.64 | $35.91 | 48,819,822 |
March 2025 | $43.03 | $43.68 | $33.72 | $35.65 | 38,922,433 |
February 2025 | $58.15 | $63.69 | $41.76 | $42.62 | 40,010,415 |
January 2025 | $54.93 | $61.51 | $51.67 | $59.89 | 24,609,655 |
December 2024 | $52.20 | $57.85 | $51.73 | $54.53 | 23,842,042 |
November 2024 | $38.44 | $52.75 | $37.74 | $52.28 | 33,293,232 |
October 2024 | $38.76 | $39.55 | $35.62 | $38.44 | 20,051,291 |
September 2024 | $33.96 | $38.64 | $32.20 | $38.44 | 16,340,552 |
August 2024 | $33.97 | $35.52 | $28.75 | $34.42 | 27,111,367 |
July 2024 | $36.68 | $37.75 | $33.20 | $34.32 | 19,112,563 |
June 2024 | $31.28 | $36.89 | $29.47 | $36.27 | 20,548,753 |
May 2024 | $33.63 | $34.94 | $28.11 | $31.22 | 38,141,485 |
April 2024 | $36.37 | $37.20 | $32.10 | $33.53 | 22,764,165 |
March 2024 | $33.89 | $38.38 | $32.07 | $36.35 | 22,678,625 |
February 2024 | $38.30 | $42.88 | $31.80 | $33.87 | 27,842,054 |
January 2024 | $39.13 | $41.00 | $36.71 | $37.77 | 16,386,124 |
December 2023 | $34.33 | $41.50 | $33.46 | $39.63 | 22,657,427 |
November 2023 | $35.18 | $39.53 | $27.30 | $34.25 | 43,424,984 |
Daily pricing data for Global-E Online dates back to 5/12/2021, and may be incomplete.
