The highest closing price for HP (HPQ) all-time was $37.32, on November 25, 2024. The latest price is $24.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.72 | $25.73 | $23.70 | $24.74 | 121,509,433 |
November 2025 | $27.28 | $27.47 | $22.01 | $24.13 | 260,065,700 |
October 2025 | $26.87 | $28.65 | $25.16 | $27.34 | 290,837,200 |
September 2025 | $27.44 | $28.91 | $26.01 | $26.91 | 193,295,100 |
August 2025 | $23.99 | $28.30 | $23.59 | $27.92 | 181,391,600 |
July 2025 | $23.78 | $25.70 | $23.59 | $24.26 | 162,401,800 |
June 2025 | $24.13 | $24.91 | $22.94 | $23.93 | 194,611,700 |
May 2025 | $24.83 | $28.52 | $22.82 | $24.09 | 187,988,400 |
April 2025 | $26.97 | $27.15 | $20.52 | $24.73 | 224,315,000 |
March 2025 | $29.76 | $30.10 | $26.41 | $26.79 | 176,505,900 |
February 2025 | $30.36 | $33.78 | $28.71 | $29.56 | 131,058,000 |
January 2025 | $31.30 | $32.99 | $30.85 | $31.12 | 122,142,200 |
December 2024 | $33.95 | $35.07 | $30.78 | $31.25 | 150,413,500 |
November 2024 | $33.70 | $37.80 | $31.84 | $33.65 | 169,430,600 |
October 2024 | $33.28 | $36.06 | $32.43 | $33.73 | 135,912,200 |
September 2024 | $33.90 | $35.07 | $31.04 | $34.06 | 183,094,100 |
August 2024 | $33.89 | $34.72 | $30.09 | $34.07 | 160,443,000 |
July 2024 | $33.15 | $36.18 | $32.39 | $33.99 | 134,422,900 |
June 2024 | $34.12 | $35.02 | $32.56 | $32.98 | 172,479,300 |
May 2024 | $26.17 | $36.94 | $25.72 | $34.12 | 200,089,300 |
April 2024 | $28.27 | $28.56 | $25.64 | $26.25 | 138,117,300 |
March 2024 | $26.86 | $28.94 | $26.74 | $28.25 | 185,255,500 |
February 2024 | $26.55 | $27.32 | $25.62 | $26.24 | 160,118,200 |
January 2024 | $27.62 | $28.80 | $26.31 | $26.59 | 174,671,700 |
December 2023 | $26.72 | $28.87 | $26.11 | $27.87 | 194,698,400 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
