The highest closing price for Kellanova (K) all-time was $83.45, on Tuesday. The latest price is $83.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $83.08 | $83.49 | $83.05 | $83.44 | 65,134,227 |
November 2025 | $82.36 | $83.07 | $82.28 | $83.06 | 44,798,500 |
October 2025 | $81.53 | $82.57 | $81.32 | $82.48 | 58,177,300 |
September 2025 | $78.50 | $81.48 | $75.95 | $81.45 | 74,426,900 |
August 2025 | $78.50 | $79.09 | $78.14 | $78.37 | 43,752,700 |
July 2025 | $78.32 | $79.01 | $77.98 | $78.69 | 62,302,100 |
June 2025 | $81.02 | $81.03 | $76.59 | $78.40 | 94,838,800 |
May 2025 | $80.76 | $81.18 | $79.61 | $80.89 | 71,333,800 |
April 2025 | $80.71 | $81.13 | $79.79 | $81.03 | 69,273,600 |
March 2025 | $80.69 | $81.47 | $80.46 | $80.76 | 48,951,300 |
February 2025 | $79.43 | $80.64 | $79.38 | $80.60 | 45,550,600 |
January 2025 | $78.76 | $79.78 | $78.66 | $79.46 | 48,270,800 |
December 2024 | $78.62 | $79.03 | $78.10 | $78.72 | 39,203,600 |
November 2024 | $77.80 | $78.53 | $77.59 | $78.48 | 41,861,200 |
October 2024 | $77.91 | $78.45 | $77.72 | $77.86 | 40,067,000 |
September 2024 | $77.38 | $78.20 | $77.10 | $77.92 | 48,909,300 |
August 2024 | $57.61 | $77.61 | $57.31 | $77.27 | 154,988,000 |
July 2024 | $55.40 | $57.16 | $53.64 | $55.74 | 40,951,700 |
June 2024 | $57.45 | $58.35 | $54.40 | $55.29 | 39,313,000 |
May 2024 | $54.61 | $60.05 | $53.78 | $57.30 | 66,271,200 |
April 2024 | $54.32 | $56.24 | $52.24 | $54.95 | 56,644,000 |
March 2024 | $52.54 | $54.58 | $49.82 | $54.41 | 83,362,700 |
February 2024 | $51.42 | $53.96 | $49.94 | $52.37 | 61,044,100 |
January 2024 | $52.55 | $54.75 | $50.12 | $51.48 | 57,781,400 |
December 2023 | $49.33 | $52.63 | $48.93 | $52.57 | 53,843,900 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
