The highest closing price for Kellanova (K) last month was $80.14, on July 29. It was up 0.5% for the month. The latest price is $80.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $79.75 | $80.02 | $79.56 | $79.83 | 3,057,700 |
July 30 2025 | $80.15 | $80.15 | $79.80 | $79.80 | 1,961,500 |
July 29 2025 | $79.86 | $80.15 | $79.75 | $80.14 | 4,315,300 |
July 28 2025 | $79.80 | $79.88 | $79.75 | $79.79 | 1,856,000 |
July 25 2025 | $79.95 | $79.95 | $79.80 | $79.83 | 2,069,600 |
July 24 2025 | $79.95 | $79.99 | $79.82 | $79.86 | 2,267,200 |
July 23 2025 | $80.00 | $80.12 | $79.88 | $79.90 | 3,112,500 |
July 22 2025 | $79.85 | $80.11 | $79.75 | $80.09 | 3,230,700 |
July 21 2025 | $79.92 | $79.99 | $79.75 | $79.77 | 2,656,200 |
July 18 2025 | $80.10 | $80.15 | $79.89 | $79.92 | 2,127,700 |
July 17 2025 | $79.75 | $80.01 | $79.71 | $79.98 | 2,417,700 |
July 16 2025 | $79.45 | $79.79 | $79.42 | $79.75 | 3,046,400 |
July 15 2025 | $79.40 | $79.82 | $79.40 | $79.43 | 3,840,800 |
July 14 2025 | $79.39 | $79.72 | $79.35 | $79.67 | 2,822,700 |
July 11 2025 | $79.59 | $79.69 | $79.26 | $79.44 | 2,467,900 |
July 10 2025 | $79.20 | $79.74 | $79.17 | $79.67 | 3,316,300 |
July 09 2025 | $79.50 | $79.56 | $79.11 | $79.22 | 2,779,200 |
July 08 2025 | $79.50 | $79.64 | $79.35 | $79.35 | 2,822,400 |
July 07 2025 | $79.92 | $79.94 | $79.49 | $79.66 | 3,005,400 |
July 03 2025 | $80.00 | $80.06 | $79.84 | $80.00 | 1,739,000 |
July 02 2025 | $79.69 | $80.06 | $79.69 | $80.00 | 2,739,200 |
July 01 2025 | $79.45 | $79.92 | $79.35 | $79.86 | 4,650,700 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
