The highest closing price for Kellanova (K) last month was $83.06, on November 28. It was up 0.8% for the month. The latest price is $83.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $82.87 | $83.07 | $82.87 | $83.06 | 1,375,600 |
November 26 2025 | $82.94 | $83.07 | $82.90 | $83.02 | 2,312,500 |
November 25 2025 | $82.89 | $83.07 | $82.89 | $82.91 | 3,798,400 |
November 24 2025 | $82.87 | $82.89 | $82.85 | $82.87 | 5,538,900 |
November 21 2025 | $82.82 | $82.88 | $82.78 | $82.87 | 4,287,400 |
November 20 2025 | $82.80 | $82.85 | $82.78 | $82.82 | 1,769,000 |
November 19 2025 | $82.78 | $82.87 | $82.77 | $82.84 | 2,361,800 |
November 18 2025 | $82.80 | $82.89 | $82.73 | $82.89 | 2,219,000 |
November 17 2025 | $82.77 | $82.83 | $82.72 | $82.75 | 2,173,800 |
November 14 2025 | $82.80 | $82.82 | $82.69 | $82.74 | 1,347,600 |
November 13 2025 | $82.82 | $82.82 | $82.68 | $82.71 | 1,565,200 |
November 12 2025 | $82.76 | $82.87 | $82.70 | $82.74 | 2,019,700 |
November 11 2025 | $82.77 | $82.79 | $82.70 | $82.74 | 1,799,500 |
November 10 2025 | $82.76 | $82.76 | $82.62 | $82.74 | 2,054,100 |
November 07 2025 | $82.68 | $82.76 | $82.63 | $82.76 | 2,127,700 |
November 06 2025 | $82.65 | $82.68 | $82.56 | $82.65 | 1,829,300 |
November 05 2025 | $82.80 | $82.84 | $82.54 | $82.62 | 2,000,100 |
November 04 2025 | $82.52 | $82.62 | $82.45 | $82.61 | 2,330,200 |
November 03 2025 | $82.36 | $82.52 | $82.28 | $82.48 | 1,888,700 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
