The highest closing price for Kellanova (K) last month was $82.85, last Wednesday. It was up 0.4% for the month. The latest price is $82.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $82.64 | $82.79 | $82.49 | $82.77 | 2,970,900 |
April 29 2025 | $82.44 | $82.61 | $82.40 | $82.58 | 3,799,200 |
April 28 2025 | $82.49 | $82.61 | $82.41 | $82.44 | 1,757,300 |
April 25 2025 | $82.84 | $82.85 | $82.51 | $82.62 | 2,207,400 |
April 24 2025 | $82.70 | $82.85 | $82.65 | $82.77 | 3,282,600 |
April 23 2025 | $82.44 | $82.87 | $82.39 | $82.85 | 4,024,300 |
April 22 2025 | $82.46 | $82.61 | $82.43 | $82.60 | 2,423,300 |
April 21 2025 | $82.35 | $82.47 | $82.15 | $82.41 | 2,748,600 |
April 17 2025 | $82.22 | $82.52 | $82.22 | $82.37 | 1,933,300 |
April 16 2025 | $82.30 | $82.39 | $82.14 | $82.29 | 2,183,500 |
April 15 2025 | $82.40 | $82.45 | $82.27 | $82.30 | 1,372,300 |
April 14 2025 | $82.16 | $82.46 | $81.98 | $82.45 | 2,014,100 |
April 11 2025 | $82.16 | $82.29 | $82.08 | $82.29 | 3,467,000 |
April 10 2025 | $82.11 | $82.35 | $82.00 | $82.14 | 3,527,700 |
April 09 2025 | $81.60 | $82.47 | $81.50 | $82.26 | 5,288,300 |
April 08 2025 | $82.05 | $82.13 | $81.66 | $81.69 | 4,985,100 |
April 07 2025 | $82.12 | $82.25 | $81.60 | $81.64 | 9,789,100 |
April 04 2025 | $82.40 | $82.50 | $82.16 | $82.24 | 5,082,500 |
April 03 2025 | $82.45 | $82.59 | $82.36 | $82.55 | 2,143,500 |
April 02 2025 | $82.49 | $82.53 | $82.42 | $82.45 | 1,957,000 |
April 01 2025 | $82.44 | $82.50 | $82.40 | $82.50 | 2,316,600 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
