The highest closing price for Oklo (OKLO) all-time was $174.14, on October 14. The latest price is $132.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $112.60 | $193.84 | $109.20 | $136.05 | 423,635,510 |
September 2025 | $70.16 | $144.49 | $66.20 | $111.63 | 473,728,243 |
August 2025 | $72.89 | $85.35 | $61.01 | $73.64 | 320,207,858 |
July 2025 | $54.90 | $80.42 | $50.08 | $76.59 | 408,183,131 |
June 2025 | $50.72 | $73.55 | $45.05 | $55.99 | 455,662,820 |
May 2025 | $24.75 | $57.57 | $24.44 | $52.72 | 494,411,891 |
April 2025 | $22.88 | $25.27 | $17.42 | $23.74 | 220,296,698 |
March 2025 | $34.75 | $35.07 | $21.10 | $21.63 | 271,461,835 |
February 2025 | $38.69 | $59.14 | $29.82 | $33.39 | 349,754,182 |
January 2025 | $21.23 | $45.23 | $20.76 | $41.61 | 439,102,385 |
December 2024 | $23.99 | $24.99 | $17.14 | $21.23 | 284,788,276 |
November 2024 | $23.65 | $27.75 | $17.31 | $23.54 | 362,612,262 |
October 2024 | $8.14 | $28.12 | $7.90 | $22.46 | 522,995,391 |
September 2024 | $5.83 | $9.23 | $5.35 | $8.09 | 63,013,841 |
August 2024 | $9.12 | $9.15 | $5.90 | $5.97 | 50,193,187 |
July 2024 | $8.66 | $9.76 | $7.06 | $9.10 | 82,376,459 |
June 2024 | $10.00 | $10.79 | $8.03 | $8.47 | 60,165,948 |
May 2024 | $13.75 | $18.80 | $7.05 | $10.07 | 130,843,066 |
April 2024 | $11.57 | $17.49 | $11.50 | $13.74 | 33,340,799 |
March 2024 | $10.70 | $11.42 | $10.57 | $11.42 | 4,844,394 |
February 2024 | $11.35 | $11.40 | $10.52 | $10.64 | 3,690,930 |
January 2024 | $10.59 | $11.46 | $10.54 | $11.12 | 2,773,865 |
December 2023 | $10.36 | $10.80 | $10.34 | $10.56 | 6,615,800 |
November 2023 | $10.32 | $10.39 | $10.27 | $10.35 | 1,369,000 |
October 2023 | $10.35 | $10.40 | $10.27 | $10.32 | 3,077,200 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.
