The highest closing price for Veralto (VLTO) all-time was $113.11, on October 18, 2024. The latest price is $98.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $100.42 | $104.09 | $96.92 | $98.71 | 14,614,219 |
November 2025 | $98.06 | $104.33 | $97.01 | $101.22 | 35,496,652 |
October 2025 | $105.96 | $107.90 | $95.84 | $98.68 | 32,991,539 |
September 2025 | $105.55 | $109.75 | $103.21 | $106.61 | 28,809,413 |
August 2025 | $104.35 | $109.99 | $103.28 | $106.08 | 20,243,494 |
July 2025 | $100.55 | $106.89 | $99.47 | $104.72 | 27,681,911 |
June 2025 | $100.34 | $101.69 | $96.25 | $100.84 | 24,060,970 |
May 2025 | $96.09 | $102.44 | $93.34 | $100.81 | 26,516,235 |
April 2025 | $96.84 | $98.57 | $83.69 | $95.70 | 36,314,741 |
March 2025 | $99.48 | $102.10 | $94.04 | $97.24 | 30,154,454 |
February 2025 | $101.69 | $103.04 | $95.21 | $99.43 | 31,930,478 |
January 2025 | $102.21 | $104.44 | $99.44 | $103.05 | 26,013,842 |
December 2024 | $107.53 | $107.53 | $99.56 | $101.52 | 26,144,716 |
November 2024 | $102.46 | $108.48 | $100.74 | $107.72 | 27,080,379 |
October 2024 | $112.06 | $114.50 | $101.73 | $101.75 | 31,935,896 |
September 2024 | $110.53 | $111.70 | $106.91 | $111.37 | 36,460,645 |
August 2024 | $106.17 | $112.19 | $101.09 | $111.85 | 27,106,437 |
July 2024 | $95.52 | $107.30 | $93.29 | $106.01 | 31,000,213 |
June 2024 | $100.24 | $101.09 | $94.97 | $94.98 | 31,352,405 |
May 2024 | $93.07 | $101.96 | $92.54 | $97.98 | 34,892,046 |
April 2024 | $88.05 | $94.98 | $85.39 | $93.11 | 43,239,489 |
March 2024 | $85.09 | $90.08 | $85.09 | $88.12 | 31,970,526 |
February 2024 | $76.21 | $88.18 | $74.52 | $85.81 | 30,109,333 |
January 2024 | $80.53 | $81.42 | $73.39 | $76.15 | 29,094,388 |
December 2023 | $76.54 | $83.20 | $73.66 | $81.68 | 38,683,153 |
Daily pricing data for Veralto dates back to 9/27/2023, and may be incomplete.
