The lowest closing price for Deckers Outdoor (DECK) all-time was $0.08, on December 16, 1998. The latest price is $101.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $104.76 | $112.34 | $100.80 | $101.48 | 28,395,079 |
May 2025 | $110.98 | $133.43 | $96.10 | $105.52 | 89,892,000 |
April 2025 | $111.39 | $119.19 | $93.72 | $110.83 | 68,709,254 |
March 2025 | $140.17 | $141.90 | $107.37 | $111.81 | 67,334,900 |
February 2025 | $174.50 | $177.64 | $136.54 | $139.36 | 72,216,600 |
January 2025 | $205.13 | $223.98 | $177.31 | $177.36 | 49,559,600 |
December 2024 | $196.93 | $214.70 | $195.46 | $203.09 | 34,621,200 |
November 2024 | $162.80 | $198.08 | $158.00 | $195.96 | 36,159,900 |
October 2024 | $159.42 | $172.57 | $150.35 | $160.89 | 51,595,500 |
September 2024 | $159.37 | $162.05 | $142.70 | $159.45 | 37,126,300 |
August 2024 | $153.80 | $163.42 | $134.48 | $159.88 | 36,065,400 |
July 2024 | $162.62 | $163.33 | $136.75 | $153.77 | 55,911,000 |
June 2024 | $182.31 | $184.48 | $160.92 | $161.33 | 36,921,600 |
May 2024 | $136.36 | $182.58 | $134.18 | $182.32 | 49,680,600 |
April 2024 | $157.94 | $159.00 | $131.40 | $136.41 | 49,644,600 |
March 2024 | $149.14 | $159.36 | $147.82 | $156.88 | 79,694,400 |
February 2024 | $126.63 | $150.62 | $126.24 | $149.27 | 45,595,200 |
January 2024 | $110.81 | $129.35 | $108.65 | $125.62 | 37,111,200 |
December 2023 | $110.76 | $120.57 | $110.76 | $111.41 | 42,171,000 |
November 2023 | $99.83 | $110.77 | $96.90 | $110.66 | 44,577,000 |
October 2023 | $85.57 | $99.75 | $80.67 | $99.51 | 58,470,600 |
September 2023 | $89.04 | $91.03 | $82.79 | $85.68 | 41,039,400 |
August 2023 | $90.04 | $94.75 | $85.04 | $88.18 | 46,377,600 |
July 2023 | $88.20 | $93.83 | $85.23 | $90.62 | 46,058,400 |
June 2023 | $78.67 | $88.30 | $77.38 | $87.94 | 50,905,800 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
