The lowest closing price for Fox Corp Class B (FOX) all-time was $19.81, on March 23, 2020. The latest price is $52.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $49.87 | $51.77 | $48.69 | $51.38 | 22,023,915 |
May 2025 | $46.13 | $52.46 | $44.35 | $50.28 | 31,276,491 |
April 2025 | $52.35 | $53.09 | $43.18 | $46.24 | 26,261,638 |
March 2025 | $54.02 | $55.00 | $47.03 | $52.71 | 29,062,882 |
February 2025 | $48.06 | $54.58 | $47.69 | $54.07 | 25,903,384 |
January 2025 | $46.04 | $49.29 | $45.04 | $48.60 | 19,746,308 |
December 2024 | $44.70 | $47.80 | $43.49 | $45.74 | 23,121,133 |
November 2024 | $38.96 | $44.89 | $38.79 | $44.73 | 27,038,107 |
October 2024 | $38.85 | $39.32 | $37.88 | $38.96 | 15,450,478 |
September 2024 | $38.23 | $39.09 | $35.89 | $38.80 | 21,074,082 |
August 2024 | $35.64 | $38.48 | $33.72 | $38.43 | 21,560,321 |
July 2024 | $32.14 | $35.89 | $31.55 | $35.43 | 16,178,794 |
June 2024 | $32.14 | $32.50 | $30.51 | $32.02 | 19,740,115 |
May 2024 | $28.67 | $32.18 | $28.60 | $31.94 | 26,395,666 |
April 2024 | $28.67 | $29.37 | $27.63 | $28.68 | 24,534,174 |
March 2024 | $27.43 | $28.74 | $25.82 | $28.62 | 30,351,630 |
February 2024 | $30.01 | $30.50 | $26.41 | $27.38 | 30,087,329 |
January 2024 | $27.79 | $30.41 | $27.46 | $30.01 | 21,780,633 |
December 2023 | $27.78 | $28.70 | $26.81 | $27.65 | 38,239,532 |
November 2023 | $28.06 | $29.69 | $26.20 | $27.66 | 40,284,534 |
October 2023 | $28.87 | $29.59 | $27.05 | $27.91 | 19,014,307 |
September 2023 | $30.66 | $30.66 | $28.20 | $28.88 | 23,383,148 |
August 2023 | $31.40 | $33.24 | $30.00 | $30.52 | 23,657,406 |
July 2023 | $31.78 | $32.39 | $30.88 | $31.41 | 16,584,071 |
June 2023 | $29.27 | $32.36 | $28.98 | $31.89 | 23,967,207 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
