The lowest closing price for Procter & Gamble (PG) all-time was $0.19, on June 27, 1962. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $151.78 | $157.01 | $150.02 | $154.36 | 71,525,129 |
July 2025 | $158.79 | $161.43 | $149.91 | $150.47 | 196,076,400 |
June 2025 | $167.87 | $167.89 | $156.10 | $158.24 | 163,008,500 |
May 2025 | $159.57 | $169.83 | $155.63 | $168.74 | 150,869,000 |
April 2025 | $168.33 | $172.51 | $154.63 | $161.47 | 212,131,900 |
March 2025 | $171.30 | $177.63 | $160.07 | $168.18 | 182,481,800 |
February 2025 | $163.30 | $172.36 | $160.07 | $171.56 | 138,223,400 |
January 2025 | $164.88 | $167.71 | $154.46 | $163.81 | 147,588,500 |
December 2024 | $175.70 | $176.72 | $163.18 | $164.45 | 133,889,900 |
November 2024 | $162.15 | $176.98 | $156.76 | $175.83 | 149,963,200 |
October 2024 | $168.94 | $170.57 | $161.94 | $162.02 | 146,902,800 |
September 2024 | $166.78 | $173.52 | $166.15 | $168.90 | 152,447,100 |
August 2024 | $156.88 | $167.62 | $156.69 | $167.28 | 143,599,900 |
July 2024 | $160.51 | $166.30 | $154.11 | $156.77 | 142,583,100 |
June 2024 | $158.90 | $164.21 | $158.61 | $159.86 | 120,334,000 |
May 2024 | $158.27 | $163.37 | $156.47 | $159.49 | 121,094,200 |
April 2024 | $155.81 | $159.28 | $148.81 | $158.19 | 154,783,300 |
March 2024 | $152.22 | $157.12 | $151.80 | $156.26 | 115,517,200 |
February 2024 | $150.99 | $155.77 | $149.20 | $153.08 | 124,488,100 |
January 2024 | $140.08 | $152.65 | $140.03 | $151.34 | 181,450,200 |
December 2023 | $146.75 | $146.90 | $136.38 | $140.25 | 143,351,400 |
November 2023 | $144.21 | $147.03 | $142.44 | $146.93 | 133,586,300 |
October 2023 | $137.70 | $144.88 | $134.53 | $143.59 | 141,703,400 |
September 2023 | $147.32 | $147.72 | $137.73 | $138.72 | 104,374,400 |
August 2023 | $148.25 | $150.63 | $143.54 | $146.79 | 110,238,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
