The highest closing price for Twilio (TWLO) all-time was $443.49, on February 18, 2021. The latest price is $117.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $117.60 | $121.17 | $115.77 | $117.48 | 5,404,798 |
May 2025 | $99.00 | $119.52 | $97.00 | $117.70 | 63,802,200 |
April 2025 | $98.09 | $101.40 | $77.51 | $96.71 | 52,604,200 |
March 2025 | $119.98 | $121.47 | $94.13 | $97.91 | 50,042,600 |
February 2025 | $142.54 | $149.19 | $111.74 | $119.93 | 74,105,900 |
January 2025 | $109.55 | $151.95 | $105.53 | $146.58 | 75,812,200 |
December 2024 | $105.46 | $116.43 | $103.78 | $108.08 | 52,385,400 |
November 2024 | $81.00 | $108.44 | $80.03 | $104.54 | 69,484,600 |
October 2024 | $65.20 | $83.30 | $63.19 | $80.65 | 47,509,600 |
September 2024 | $62.24 | $65.64 | $56.85 | $65.22 | 35,867,900 |
August 2024 | $59.58 | $63.25 | $56.16 | $62.76 | 53,441,300 |
July 2024 | $57.00 | $60.66 | $55.38 | $59.13 | 41,343,100 |
June 2024 | $58.16 | $58.65 | $52.51 | $56.81 | 50,578,000 |
May 2024 | $59.80 | $63.91 | $56.30 | $57.40 | 61,915,900 |
April 2024 | $61.35 | $63.40 | $57.50 | $59.88 | 48,747,000 |
March 2024 | $59.31 | $63.26 | $55.97 | $61.15 | 63,331,200 |
February 2024 | $71.78 | $72.84 | $55.57 | $59.59 | 103,538,800 |
January 2024 | $74.36 | $76.03 | $67.74 | $70.33 | 49,473,300 |
December 2023 | $64.50 | $78.16 | $64.10 | $75.87 | 50,568,800 |
November 2023 | $50.99 | $66.94 | $49.86 | $64.68 | 80,447,900 |
October 2023 | $58.33 | $58.83 | $49.91 | $51.26 | 39,430,100 |
September 2023 | $64.71 | $67.62 | $56.02 | $58.53 | 43,020,700 |
August 2023 | $65.62 | $66.20 | $56.53 | $63.71 | 84,504,400 |
July 2023 | $63.96 | $71.24 | $59.87 | $66.03 | 93,369,100 |
June 2023 | $67.50 | $69.29 | $62.90 | $63.62 | 68,726,800 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
