The closing price for Costco Wholesale (COST) on Friday was $943.32. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $943.32 | $943.32 | $943.32 | $943.32 | — |
August 29 2025 19:30 | $944.85 | $944.85 | $941.59 | $943.56 | 281,840 |
August 29 2025 18:30 | $943.40 | $945.02 | $943.36 | $945.02 | 114,508 |
August 29 2025 17:30 | $943.12 | $944.04 | $942.43 | $943.16 | 97,165 |
August 29 2025 16:30 | $941.13 | $943.68 | $940.50 | $943.50 | 130,100 |
August 29 2025 15:30 | $942.07 | $942.07 | $940.46 | $940.93 | 109,282 |
August 29 2025 14:30 | $943.06 | $944.39 | $941.26 | $941.79 | 184,754 |
August 29 2025 13:30 | $945.00 | $948.61 | $943.24 | $943.46 | 278,632 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
