The lowest closing price for Costco Wholesale (COST) all-time was $0.62, on October 27, 1987. The latest price is $1,008.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $988.81 | $1,018.00 | $983.72 | $1,008.30 | 3,377,584 |
April 2025 | $941.19 | $998.62 | $870.57 | $993.21 | 58,246,248 |
March 2025 | $1,050.37 | $1,064.61 | $880.41 | $944.55 | 55,506,371 |
February 2025 | $970.05 | $1,076.83 | $966.61 | $1,047.25 | 36,727,841 |
January 2025 | $912.80 | $988.62 | $899.83 | $977.52 | 38,426,686 |
December 2024 | $969.03 | $1,005.83 | $910.35 | $914.07 | 44,508,096 |
November 2024 | $872.17 | $973.95 | $865.26 | $969.54 | 39,059,694 |
October 2024 | $881.95 | $906.61 | $863.93 | $870.92 | 35,631,743 |
September 2024 | $893.34 | $920.39 | $865.46 | $883.22 | 40,583,208 |
August 2024 | $815.50 | $915.50 | $790.04 | $889.05 | 39,311,365 |
July 2024 | $849.11 | $892.06 | $800.29 | $818.94 | 45,968,226 |
June 2024 | $806.83 | $869.46 | $802.98 | $845.62 | 34,577,403 |
May 2024 | $718.55 | $815.28 | $711.64 | $805.72 | 40,182,399 |
April 2024 | $726.83 | $736.01 | $692.57 | $719.18 | 38,060,531 |
March 2024 | $735.45 | $781.78 | $706.22 | $727.69 | 50,456,225 |
February 2024 | $689.32 | $747.49 | $686.84 | $738.88 | 37,074,354 |
January 2024 | $650.21 | $699.74 | $635.26 | $689.18 | 44,189,099 |
December 2023 | $575.33 | $663.10 | $572.73 | $654.67 | 54,552,083 |
November 2023 | $537.23 | $581.79 | $532.05 | $574.81 | 34,718,789 |
October 2023 | $549.72 | $558.81 | $522.93 | $534.75 | 39,767,139 |
September 2023 | $535.36 | $553.86 | $522.88 | $546.87 | 33,942,850 |
August 2023 | $541.65 | $549.94 | $513.57 | $531.69 | 32,429,328 |
July 2023 | $519.06 | $551.83 | $506.87 | $541.69 | 36,897,870 |
June 2023 | $492.09 | $521.30 | $485.10 | $520.16 | 35,247,990 |
May 2023 | $481.25 | $497.37 | $460.61 | $494.24 | 43,434,943 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
