Bitcoin (BTC) has returned -0.1% between October 11, 2025 and October 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 16:00 | $110,798.01 | $111,125.18 | $110,602.80 | $110,748.00 | — |
October 15 2025 15:00 | $111,059.77 | $111,588.69 | $110,400.00 | $110,798.01 | — |
October 15 2025 14:00 | $111,389.01 | $112,238.41 | $110,800.00 | $111,059.76 | — |
October 15 2025 13:00 | $111,711.25 | $112,011.75 | $110,725.40 | $111,389.00 | — |
October 15 2025 12:00 | $111,905.72 | $112,085.68 | $111,400.00 | $111,711.25 | — |
October 15 2025 11:00 | $112,266.70 | $112,600.00 | $111,693.26 | $111,905.73 | — |
October 15 2025 10:00 | $112,564.00 | $112,645.61 | $112,072.86 | $112,266.71 | — |
October 15 2025 09:00 | $112,944.84 | $113,127.39 | $112,380.80 | $112,564.01 | — |
October 15 2025 08:00 | $112,584.49 | $113,520.88 | $112,550.00 | $112,944.85 | — |
October 15 2025 07:00 | $112,460.48 | $112,680.00 | $112,235.76 | $112,584.50 | — |
October 15 2025 06:00 | $112,431.95 | $112,563.80 | $111,896.07 | $112,460.47 | — |
October 15 2025 05:00 | $112,344.81 | $112,659.00 | $112,188.74 | $112,431.95 | — |
October 15 2025 04:00 | $112,024.30 | $112,465.50 | $111,746.76 | $112,344.81 | — |
October 15 2025 03:00 | $112,809.94 | $112,866.77 | $111,825.93 | $112,024.29 | — |
October 15 2025 02:00 | $112,738.17 | $113,612.35 | $112,673.90 | $112,809.94 | — |
October 15 2025 01:00 | $112,993.85 | $113,005.57 | $112,326.26 | $112,738.17 | — |
October 15 2025 00:00 | $113,028.13 | $113,112.41 | $112,602.02 | $112,993.86 | — |
October 14 2025 23:00 | $113,211.87 | $113,520.00 | $112,998.22 | $113,028.14 | — |
October 14 2025 22:00 | $113,128.70 | $113,577.00 | $112,822.16 | $113,211.87 | — |
October 14 2025 21:00 | $112,992.88 | $113,186.00 | $112,683.58 | $113,128.70 | — |
October 14 2025 20:00 | $112,613.69 | $113,008.47 | $112,230.46 | $112,992.87 | — |
October 14 2025 19:00 | $112,861.36 | $113,544.53 | $112,021.59 | $112,613.70 | — |
October 14 2025 18:00 | $112,774.98 | $113,450.00 | $112,662.72 | $112,861.36 | — |
October 14 2025 17:00 | $112,328.83 | $112,933.65 | $111,692.31 | $112,774.97 | — |
October 14 2025 16:00 | $112,900.44 | $113,187.62 | $112,189.42 | $112,328.83 | — |
