| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $748.09 | $755.80 | $742.49 | $754.62 | 2,477,423 |
September 09 2025 | $734.18 | $752.84 | $733.87 | $750.61 | 2,986,919 |
September 08 2025 | $729.71 | $742.70 | $719.22 | $738.64 | 4,534,603 |
September 05 2025 | $744.70 | $744.70 | $722.57 | $727.21 | 3,958,249 |
September 04 2025 | $736.32 | $747.00 | $735.33 | $742.91 | 2,423,422 |
September 03 2025 | $732.02 | $737.83 | $729.02 | $737.83 | 2,222,479 |
September 02 2025 | $727.99 | $737.14 | $723.64 | $735.19 | 3,222,500 |
August 29 2025 | $732.32 | $737.42 | $728.50 | $732.58 | 2,551,151 |
August 28 2025 | $735.80 | $738.59 | $726.34 | $731.96 | 3,116,995 |
August 27 2025 | $736.96 | $746.59 | $731.55 | $734.17 | 4,326,154 |
August 26 2025 | $716.24 | $736.18 | $713.10 | $736.03 | 7,695,621 |
August 25 2025 | $711.00 | $713.50 | $694.23 | $695.33 | 2,898,115 |
August 22 2025 | $715.04 | $719.46 | $709.43 | $711.68 | 3,222,726 |
August 21 2025 | $705.20 | $718.40 | $705.20 | $709.82 | 3,617,326 |
August 20 2025 | $701.52 | $705.80 | $685.15 | $705.44 | 4,139,402 |
August 19 2025 | $706.61 | $714.27 | $698.55 | $703.21 | 5,941,004 |
August 18 2025 | $695.02 | $707.75 | $693.50 | $698.05 | 4,997,259 |
August 15 2025 | $694.20 | $706.79 | $685.80 | $701.23 | 8,224,600 |
August 14 2025 | $660.55 | $683.98 | $653.66 | $682.93 | 8,395,900 |
August 13 2025 | $648.97 | $660.30 | $643.09 | $659.04 | 6,310,000 |
August 12 2025 | $638.10 | $644.76 | $628.02 | $638.03 | 6,897,400 |
August 11 2025 | $628.04 | $653.01 | $624.53 | $633.83 | 11,294,200 |
August 08 2025 | $653.56 | $654.74 | $622.41 | $624.28 | 14,125,100 |
August 07 2025 | $674.18 | $676.80 | $631.81 | $639.46 | 26,101,600 |
August 06 2025 | $754.90 | $761.33 | $738.57 | $744.73 | 4,752,100 |
