The average closing price for Apple (AAPL) in June 2024 was $205.07. It was up 9.2% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $214.52 | $214.82 | $209.08 | $209.40 | 82,542,700 |
June 27 2024 | $213.45 | $214.49 | $211.12 | $212.86 | 49,772,700 |
June 26 2024 | $210.28 | $213.62 | $209.42 | $212.02 | 66,213,200 |
June 25 2024 | $207.94 | $210.16 | $207.40 | $207.86 | 55,549,700 |
June 24 2024 | $206.52 | $211.47 | $205.40 | $206.94 | 80,727,000 |
June 21 2024 | $209.17 | $210.66 | $205.91 | $206.29 | 241,805,100 |
June 20 2024 | $212.69 | $213.00 | $207.64 | $208.47 | 86,172,500 |
June 18 2024 | $216.33 | $217.37 | $211.77 | $213.05 | 79,943,300 |
June 17 2024 | $212.14 | $217.68 | $211.49 | $215.42 | 93,728,300 |
June 14 2024 | $212.61 | $213.93 | $210.08 | $211.26 | 70,122,700 |
June 13 2024 | $213.50 | $215.50 | $210.38 | $213.00 | 97,862,700 |
June 12 2024 | $206.17 | $218.93 | $205.70 | $211.84 | 198,134,300 |
June 11 2024 | $192.53 | $205.96 | $192.51 | $205.95 | 172,373,300 |
June 10 2024 | $195.76 | $196.16 | $191.04 | $192.00 | 97,010,200 |
June 07 2024 | $193.52 | $195.80 | $193.02 | $195.75 | 53,103,900 |
June 06 2024 | $194.56 | $195.36 | $193.05 | $193.36 | 41,181,800 |
June 05 2024 | $194.27 | $195.76 | $193.74 | $194.74 | 54,156,800 |
June 04 2024 | $193.51 | $194.19 | $191.91 | $193.23 | 47,471,400 |
June 03 2024 | $191.78 | $193.86 | $191.41 | $192.91 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
