The average closing price for Facebook (META) in August 2024 was $514.06. It was up 0.1% for the month. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $519.22 | $521.40 | $513.10 | $519.18 | 9,157,541 |
August 29 2024 | $516.93 | $525.05 | $513.57 | $516.10 | 8,317,424 |
August 28 2024 | $515.56 | $518.96 | $510.36 | $514.67 | 9,106,077 |
August 27 2024 | $516.86 | $521.87 | $513.21 | $516.98 | 6,282,720 |
August 26 2024 | $525.45 | $525.84 | $512.85 | $518.99 | 9,584,002 |
August 23 2024 | $534.73 | $537.66 | $522.92 | $525.84 | 11,323,940 |
August 22 2024 | $534.81 | $542.01 | $526.43 | $529.76 | 15,708,290 |
August 21 2024 | $525.00 | $537.20 | $524.78 | $532.97 | 13,423,290 |
August 20 2024 | $526.19 | $528.92 | $523.73 | $524.58 | 7,944,391 |
August 19 2024 | $524.72 | $529.49 | $520.62 | $527.12 | 9,879,713 |
August 16 2024 | $529.73 | $531.48 | $522.52 | $525.27 | 14,776,680 |
August 15 2024 | $529.62 | $537.57 | $524.55 | $535.14 | 13,482,140 |
August 14 2024 | $525.90 | $531.82 | $520.99 | $524.61 | 11,444,190 |
August 13 2024 | $517.89 | $529.33 | $516.03 | $526.38 | 13,743,840 |
August 12 2024 | $514.75 | $515.90 | $507.02 | $513.84 | 9,767,422 |
August 09 2024 | $505.64 | $516.22 | $503.63 | $515.66 | 13,696,640 |
August 08 2024 | $495.47 | $507.88 | $492.70 | $507.55 | 16,156,840 |
August 07 2024 | $501.08 | $508.07 | $484.87 | $486.92 | 20,105,311 |
August 06 2024 | $477.04 | $500.51 | $476.70 | $492.07 | 20,954,961 |
August 05 2024 | $449.50 | $481.51 | $448.96 | $473.79 | 21,396,189 |
August 02 2024 | $487.00 | $499.10 | $474.21 | $486.15 | 24,044,660 |
August 01 2024 | $518.87 | $525.02 | $490.09 | $495.71 | 43,083,078 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
