The average closing price for Facebook (META) in June 2024 was $499.10. It was up 7.2% for the month. The latest price is $630.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $515.78 | $520.50 | $502.51 | $502.89 | 15,855,140 |
June 27 2024 | $512.89 | $521.50 | $512.54 | $518.19 | 10,121,200 |
June 26 2024 | $505.30 | $512.45 | $503.34 | $511.76 | 8,882,337 |
June 25 2024 | $495.74 | $509.36 | $494.19 | $509.25 | 12,109,770 |
June 24 2024 | $497.88 | $506.46 | $492.98 | $497.59 | 13,525,280 |
June 21 2024 | $502.12 | $502.12 | $491.09 | $493.47 | 23,130,730 |
June 20 2024 | $500.67 | $502.34 | $495.46 | $500.37 | 11,801,180 |
June 18 2024 | $503.23 | $504.66 | $493.71 | $498.17 | 13,060,430 |
June 17 2024 | $500.34 | $509.40 | $494.70 | $505.29 | 11,266,600 |
June 14 2024 | $501.32 | $505.81 | $499.43 | $502.83 | 10,243,350 |
June 13 2024 | $503.87 | $507.51 | $499.54 | $502.27 | 9,954,621 |
June 12 2024 | $512.12 | $512.14 | $502.64 | $506.99 | 11,983,230 |
June 11 2024 | $498.34 | $505.75 | $496.46 | $505.63 | 9,673,715 |
June 10 2024 | $492.06 | $500.83 | $491.62 | $500.77 | 11,236,920 |
June 07 2024 | $494.11 | $497.10 | $488.39 | $491.17 | 9,380,745 |
June 06 2024 | $491.19 | $500.99 | $489.11 | $491.97 | 10,667,340 |
June 05 2024 | $482.69 | $494.84 | $482.15 | $493.26 | 15,690,480 |
June 04 2024 | $475.27 | $477.15 | $471.51 | $475.26 | 7,088,718 |
June 03 2024 | $469.15 | $477.86 | $466.54 | $475.75 | 11,279,390 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
