The average closing price for Facebook (META) in March 2024 was $495.52. It was down 1.3% for the month. The latest price is $698.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $490.67 | $490.72 | $483.01 | $483.44 | 15,212,760 |
March 27 2024 | $497.10 | $497.69 | $485.92 | $491.69 | 9,989,676 |
March 26 2024 | $502.91 | $507.76 | $493.03 | $493.71 | 11,205,380 |
March 25 2024 | $503.56 | $504.99 | $498.04 | $500.81 | 8,380,617 |
March 22 2024 | $504.77 | $507.73 | $502.12 | $507.34 | 8,120,593 |
March 21 2024 | $512.44 | $512.77 | $503.78 | $505.53 | 9,712,549 |
March 20 2024 | $497.30 | $505.96 | $492.99 | $503.30 | 11,711,100 |
March 19 2024 | $486.02 | $494.44 | $479.16 | $494.06 | 10,903,090 |
March 18 2024 | $489.75 | $495.23 | $484.67 | $494.79 | 11,755,250 |
March 15 2024 | $486.86 | $489.67 | $479.18 | $481.97 | 29,153,580 |
March 14 2024 | $498.05 | $499.14 | $486.01 | $489.67 | 12,620,010 |
March 13 2024 | $493.21 | $498.78 | $488.87 | $493.39 | 12,090,660 |
March 12 2024 | $491.09 | $500.10 | $482.60 | $497.55 | 15,448,230 |
March 11 2024 | $494.82 | $495.13 | $473.91 | $481.46 | 20,428,270 |
March 08 2024 | $511.93 | $521.27 | $497.15 | $503.72 | 18,597,061 |
March 07 2024 | $501.07 | $517.56 | $499.17 | $509.94 | 18,586,439 |
March 06 2024 | $495.44 | $500.76 | $492.12 | $493.91 | 11,757,930 |
March 05 2024 | $492.82 | $493.40 | $485.74 | $488.06 | 15,325,300 |
March 04 2024 | $500.79 | $502.20 | $494.24 | $496.00 | 12,324,140 |
March 01 2024 | $489.94 | $502.03 | $489.69 | $500.09 | 15,884,880 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
