The average closing price for Facebook (META) in October 2024 was $579.85. It was down 1.8% for the month. The latest price is $738.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $583.56 | $588.45 | $561.62 | $566.18 | 26,838,400 |
October 30 2024 | $599.50 | $599.72 | $587.93 | $590.34 | 26,864,930 |
October 29 2024 | $578.72 | $592.21 | $573.98 | $591.82 | 13,019,090 |
October 28 2024 | $580.57 | $582.31 | $572.71 | $576.74 | 10,925,130 |
October 25 2024 | $572.52 | $579.86 | $570.31 | $571.84 | 11,337,870 |
October 24 2024 | $565.73 | $567.48 | $560.14 | $566.38 | 7,184,651 |
October 23 2024 | $578.54 | $583.56 | $561.12 | $562.30 | 14,248,420 |
October 22 2024 | $572.88 | $582.09 | $570.71 | $580.58 | 8,544,463 |
October 21 2024 | $574.61 | $575.82 | $567.71 | $573.74 | 8,171,879 |
October 18 2024 | $579.67 | $582.53 | $573.83 | $575.05 | 7,694,274 |
October 17 2024 | $581.89 | $583.53 | $573.78 | $575.51 | 8,701,158 |
October 16 2024 | $579.96 | $580.65 | $572.62 | $575.37 | 11,268,380 |
October 15 2024 | $588.71 | $589.16 | $578.71 | $584.83 | 9,564,236 |
October 14 2024 | $592.76 | $598.62 | $588.51 | $588.97 | 8,251,971 |
October 11 2024 | $583.39 | $589.75 | $581.28 | $588.50 | 8,587,051 |
October 10 2024 | $586.12 | $588.78 | $581.09 | $582.39 | 7,740,449 |
October 09 2024 | $592.53 | $592.93 | $580.18 | $589.06 | 9,529,707 |
October 08 2024 | $588.24 | $592.10 | $584.53 | $591.43 | 7,857,377 |
October 07 2024 | $596.75 | $601.47 | $582.60 | $583.34 | 12,014,200 |
October 04 2024 | $582.29 | $595.38 | $580.00 | $594.47 | 14,199,790 |
October 03 2024 | $568.75 | $581.92 | $567.33 | $581.34 | 11,580,980 |
October 02 2024 | $573.44 | $574.58 | $567.94 | $571.40 | 6,524,650 |
October 01 2024 | $576.56 | $581.60 | $568.70 | $575.05 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
