The average closing price for Facebook (META) in October 2024 was $577.50. It was down 1.8% for the month. The latest price is $614.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $581.19 | $586.06 | $559.35 | $563.89 | 26,838,400 |
October 30 2024 | $597.07 | $597.29 | $585.55 | $587.95 | 26,864,900 |
October 29 2024 | $576.38 | $589.81 | $571.66 | $589.42 | 13,019,100 |
October 28 2024 | $578.21 | $579.95 | $570.39 | $574.40 | 10,925,100 |
October 25 2024 | $570.20 | $577.51 | $568.00 | $569.52 | 11,337,900 |
October 24 2024 | $563.44 | $565.18 | $557.87 | $564.09 | 7,184,700 |
October 23 2024 | $576.20 | $581.19 | $558.84 | $560.02 | 14,248,400 |
October 22 2024 | $570.55 | $579.73 | $568.40 | $578.22 | 8,544,500 |
October 21 2024 | $572.28 | $573.49 | $565.41 | $571.42 | 8,171,900 |
October 18 2024 | $577.32 | $580.17 | $571.51 | $572.72 | 7,694,300 |
October 17 2024 | $579.54 | $581.17 | $571.46 | $573.18 | 8,701,200 |
October 16 2024 | $577.62 | $578.29 | $570.30 | $573.04 | 11,268,400 |
October 15 2024 | $586.32 | $586.77 | $576.37 | $582.46 | 9,564,200 |
October 14 2024 | $590.35 | $596.20 | $586.12 | $586.58 | 8,252,000 |
October 11 2024 | $581.03 | $587.36 | $578.92 | $586.11 | 8,587,100 |
October 10 2024 | $583.75 | $586.39 | $578.73 | $580.03 | 7,740,400 |
October 09 2024 | $590.13 | $590.52 | $577.83 | $586.67 | 9,529,700 |
October 08 2024 | $585.85 | $589.70 | $582.16 | $589.03 | 7,857,400 |
October 07 2024 | $594.33 | $599.03 | $580.24 | $580.98 | 12,014,200 |
October 04 2024 | $579.93 | $592.97 | $577.65 | $592.06 | 14,169,500 |
October 03 2024 | $566.44 | $579.57 | $565.03 | $578.98 | 11,581,000 |
October 02 2024 | $571.12 | $572.25 | $565.64 | $569.08 | 6,524,700 |
October 01 2024 | $574.22 | $579.25 | $566.39 | $572.72 | 15,259,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.