| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $251.19 | $258.51 | $250.92 | $251.92 | 15,538,100 |
Week of December 20 2021 | $247.72 | $252.10 | $243.12 | $250.94 | 19,760,200 |
Week of December 13 2021 | $263.49 | $268.21 | $244.65 | $250.73 | 36,014,000 |
Week of December 06 2021 | $253.88 | $268.22 | $248.53 | $263.72 | 26,557,800 |
Week of November 29 2021 | $287.01 | $296.67 | $249.28 | $256.08 | 73,681,100 |
Week of November 22 2021 | $299.22 | $302.84 | $280.58 | $281.74 | 20,192,500 |
Week of November 15 2021 | $304.23 | $307.21 | $296.98 | $298.55 | 19,651,400 |
Week of November 08 2021 | $304.53 | $309.04 | $295.30 | $303.99 | 17,856,000 |
Week of November 01 2021 | $298.88 | $308.70 | $295.60 | $304.58 | 19,778,400 |
Week of October 25 2021 | $290.75 | $298.17 | $289.19 | $297.09 | 18,039,900 |
Week of October 18 2021 | $288.25 | $292.96 | $285.45 | $290.02 | 19,037,900 |
Week of October 11 2021 | $269.42 | $290.33 | $269.15 | $289.13 | 25,789,800 |
Week of October 04 2021 | $272.83 | $277.07 | $263.83 | $270.11 | 23,247,200 |
Week of September 27 2021 | $279.99 | $281.30 | $266.44 | $272.87 | 27,410,300 |
Week of September 20 2021 | $254.36 | $283.87 | $252.73 | $283.15 | 45,367,200 |
Week of September 13 2021 | $254.77 | $259.43 | $250.00 | $258.27 | 26,292,300 |
Week of September 06 2021 | $264.22 | $265.57 | $254.27 | $254.97 | 17,931,400 |
Week of August 30 2021 | $263.50 | $270.89 | $259.53 | $264.76 | 30,675,500 |
Week of August 23 2021 | $254.77 | $272.83 | $254.34 | $264.21 | 50,969,600 |
Week of August 16 2021 | $248.00 | $255.63 | $242.35 | $253.91 | 27,938,300 |
Week of August 09 2021 | $249.24 | $251.57 | $238.01 | $249.37 | 22,195,800 |
Week of August 02 2021 | $240.21 | $249.89 | $236.81 | $248.41 | 20,005,800 |
Week of July 26 2021 | $246.04 | $246.32 | $239.10 | $239.83 | 21,432,900 |
Week of July 19 2021 | $234.46 | $248.38 | $232.27 | $246.09 | 46,399,100 |
Week of July 12 2021 | $245.07 | $245.11 | $233.77 | $236.36 | 33,880,700 |
