The average closing price for Apple (AAPL) in June 2022 was $137.59. It was down 8.8% for the month. The latest price is $198.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $135.08 | $136.19 | $131.66 | $134.56 | 98,964,500 |
June 29 2022 | $135.29 | $138.45 | $134.51 | $137.03 | 66,242,400 |
June 28 2022 | $139.89 | $141.16 | $135.15 | $135.27 | 67,083,400 |
June 27 2022 | $140.45 | $141.22 | $138.74 | $139.42 | 70,207,900 |
June 24 2022 | $137.69 | $139.67 | $137.56 | $139.42 | 89,116,800 |
June 23 2022 | $134.66 | $136.40 | $133.49 | $136.09 | 72,433,800 |
June 22 2022 | $132.66 | $135.58 | $131.80 | $133.21 | 73,409,200 |
June 21 2022 | $131.31 | $134.90 | $131.21 | $133.72 | 81,000,500 |
June 17 2022 | $128.02 | $130.98 | $127.76 | $129.48 | 134,520,300 |
June 16 2022 | $129.99 | $130.30 | $127.00 | $128.01 | 108,123,900 |
June 15 2022 | $132.17 | $135.17 | $130.07 | $133.29 | 91,533,000 |
June 14 2022 | $131.03 | $131.78 | $129.40 | $130.66 | 84,784,300 |
June 13 2022 | $130.77 | $133.07 | $129.36 | $129.80 | 122,207,100 |
June 10 2022 | $138.07 | $138.54 | $134.90 | $134.96 | 91,437,900 |
June 09 2022 | $144.76 | $145.61 | $140.28 | $140.39 | 69,473,000 |
June 08 2022 | $146.23 | $147.50 | $145.13 | $145.62 | 53,950,200 |
June 07 2022 | $142.07 | $146.65 | $141.82 | $146.36 | 67,808,200 |
June 06 2022 | $144.71 | $146.22 | $142.61 | $143.83 | 71,598,400 |
June 03 2022 | $144.58 | $145.63 | $142.18 | $143.08 | 88,570,300 |
June 02 2022 | $145.50 | $148.88 | $144.54 | $148.82 | 72,348,100 |
June 01 2022 | $147.53 | $149.34 | $145.35 | $146.36 | 74,286,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
