The average closing price for Apple (AAPL) in March 2022 was $162.46. It was up 6% for the month. The latest price is $211.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $174.78 | $174.96 | $171.39 | $171.60 | 103,049,300 |
March 30 2022 | $175.47 | $176.51 | $173.65 | $174.71 | 92,633,200 |
March 29 2022 | $173.64 | $175.92 | $173.30 | $175.88 | 100,589,400 |
March 28 2022 | $169.20 | $172.70 | $169.04 | $172.57 | 90,371,900 |
March 25 2022 | $170.88 | $172.26 | $169.77 | $171.71 | 80,546,200 |
March 24 2022 | $168.11 | $171.14 | $167.28 | $171.07 | 90,131,400 |
March 23 2022 | $165.09 | $169.66 | $164.76 | $167.28 | 98,062,700 |
March 22 2022 | $162.66 | $166.50 | $162.07 | $165.91 | 81,532,000 |
March 21 2022 | $160.69 | $163.48 | $160.20 | $162.53 | 95,811,400 |
March 18 2022 | $157.74 | $161.65 | $157.01 | $161.15 | 123,511,700 |
March 17 2022 | $155.88 | $158.23 | $154.91 | $157.85 | 75,615,400 |
March 16 2022 | $154.34 | $157.24 | $151.80 | $156.84 | 102,300,200 |
March 15 2022 | $148.30 | $152.89 | $147.79 | $152.42 | 92,964,300 |
March 14 2022 | $148.84 | $151.46 | $147.51 | $148.02 | 108,732,100 |
March 11 2022 | $156.19 | $156.54 | $151.84 | $152.06 | 96,970,100 |
March 10 2022 | $157.44 | $157.63 | $153.29 | $155.79 | 105,342,000 |
March 09 2022 | $158.70 | $160.59 | $156.66 | $160.14 | 91,454,900 |
March 08 2022 | $156.08 | $160.07 | $153.12 | $154.73 | 131,148,300 |
March 07 2022 | $160.54 | $162.18 | $156.30 | $156.55 | 96,418,800 |
March 04 2022 | $161.66 | $162.70 | $159.31 | $160.36 | 83,737,200 |
March 03 2022 | $165.57 | $166.00 | $162.70 | $163.37 | 76,678,400 |
March 02 2022 | $161.56 | $164.48 | $160.14 | $163.69 | 79,724,800 |
March 01 2022 | $161.86 | $163.73 | $159.18 | $160.39 | 83,474,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
