The average closing price for Apple (AAPL) in May 2024 was $185.13. It was up 13.5% for the month. The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $190.33 | $191.46 | $188.81 | $191.14 | 75,158,300 |
May 30 2024 | $189.66 | $191.07 | $189.53 | $190.18 | 49,889,100 |
May 29 2024 | $188.51 | $191.14 | $188.41 | $189.19 | 53,068,000 |
May 28 2024 | $190.40 | $191.88 | $188.01 | $188.89 | 52,280,100 |
May 24 2024 | $187.73 | $189.48 | $186.95 | $188.88 | 36,327,000 |
May 23 2024 | $189.88 | $189.90 | $185.55 | $185.80 | 51,005,900 |
May 22 2024 | $191.16 | $191.70 | $189.17 | $189.80 | 34,648,500 |
May 21 2024 | $189.98 | $191.62 | $189.82 | $191.24 | 42,309,400 |
May 20 2024 | $188.24 | $190.81 | $187.92 | $189.94 | 44,361,300 |
May 17 2024 | $188.41 | $189.71 | $188.09 | $188.77 | 41,282,900 |
May 16 2024 | $189.37 | $189.99 | $188.56 | $188.74 | 52,845,200 |
May 15 2024 | $186.82 | $189.55 | $186.29 | $188.62 | 70,400,000 |
May 14 2024 | $186.43 | $187.21 | $185.21 | $186.35 | 52,393,600 |
May 13 2024 | $184.37 | $186.02 | $183.55 | $185.20 | 72,044,800 |
May 10 2024 | $183.83 | $184.02 | $181.08 | $181.99 | 50,759,500 |
May 09 2024 | $181.26 | $183.34 | $180.81 | $183.25 | 48,983,000 |
May 08 2024 | $181.55 | $181.76 | $180.16 | $181.44 | 45,057,100 |
May 07 2024 | $182.14 | $183.58 | $180.03 | $181.10 | 77,305,800 |
May 06 2024 | $181.05 | $182.89 | $179.13 | $180.41 | 78,569,700 |
May 03 2024 | $185.32 | $185.67 | $181.36 | $182.07 | 163,224,100 |
May 02 2024 | $171.28 | $172.18 | $169.67 | $171.80 | 94,214,900 |
May 01 2024 | $168.37 | $171.48 | $167.90 | $168.09 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
