The average closing price for Apple (AAPL) in May 2024 was $185.34. It was up 13.5% for the month. The latest price is $195.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $190.55 | $191.67 | $189.03 | $191.36 | 75,158,300 |
May 30 2024 | $189.87 | $191.29 | $189.74 | $190.40 | 49,947,900 |
May 29 2024 | $188.73 | $191.36 | $188.63 | $189.40 | 53,068,000 |
May 28 2024 | $190.62 | $192.10 | $188.22 | $189.11 | 52,280,100 |
May 24 2024 | $187.94 | $189.69 | $187.16 | $189.10 | 36,294,600 |
May 23 2024 | $190.09 | $190.11 | $185.76 | $186.01 | 51,005,900 |
May 22 2024 | $191.38 | $191.92 | $189.38 | $190.01 | 34,648,500 |
May 21 2024 | $190.20 | $191.83 | $190.03 | $191.45 | 42,309,400 |
May 20 2024 | $188.45 | $191.03 | $188.13 | $190.15 | 44,361,300 |
May 17 2024 | $188.63 | $189.92 | $188.30 | $188.99 | 41,282,900 |
May 16 2024 | $189.58 | $190.21 | $188.78 | $188.96 | 52,845,200 |
May 15 2024 | $187.04 | $189.76 | $186.50 | $188.84 | 70,400,000 |
May 14 2024 | $186.64 | $187.42 | $185.42 | $186.56 | 52,393,600 |
May 13 2024 | $184.58 | $186.23 | $183.76 | $185.41 | 72,044,800 |
May 10 2024 | $184.04 | $184.23 | $181.28 | $182.20 | 50,759,500 |
May 09 2024 | $181.46 | $183.55 | $181.02 | $183.46 | 48,983,000 |
May 08 2024 | $181.75 | $181.97 | $180.36 | $181.64 | 45,057,100 |
May 07 2024 | $182.35 | $183.79 | $180.23 | $181.31 | 77,305,800 |
May 06 2024 | $181.26 | $183.09 | $179.34 | $180.62 | 78,569,700 |
May 03 2024 | $185.53 | $185.88 | $181.56 | $182.28 | 163,224,100 |
May 02 2024 | $171.47 | $172.38 | $169.86 | $171.99 | 94,214,900 |
May 01 2024 | $168.56 | $171.67 | $168.09 | $168.28 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
