The average closing price for Bitcoin (BTC) between December 1, 2019 and May 11, 2020 was $7,948.34. It was up 13.6% in that time. The latest price is $110,962.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2020 | $8,755.54 | $9,033.47 | $8,374.32 | $8,601.80 | 57,119,858,802 |
May 10 2020 | $9,591.17 | $9,595.58 | $8,395.11 | $8,756.43 | 63,325,279,337 |
May 09 2020 | $9,840.91 | $9,913.86 | $9,580.64 | $9,593.90 | 46,566,121,841 |
May 08 2020 | $9,936.16 | $9,996.74 | $9,767.17 | $9,842.67 | 51,780,748,042 |
May 07 2020 | $9,261.90 | $9,992.66 | $9,138.32 | $9,951.52 | 61,112,700,562 |
May 06 2020 | $9,007.44 | $9,411.47 | $8,966.71 | $9,268.76 | 49,371,886,931 |
May 05 2020 | $8,912.83 | $9,062.41 | $8,856.83 | $9,003.07 | 43,148,462,663 |
May 04 2020 | $8,895.74 | $8,956.91 | $8,645.02 | $8,912.65 | 45,718,796,276 |
May 03 2020 | $8,983.61 | $9,167.78 | $8,830.97 | $8,897.47 | 47,101,785,174 |
May 02 2020 | $8,869.06 | $9,007.19 | $8,811.37 | $8,988.60 | 40,134,388,683 |
May 01 2020 | $8,672.78 | $9,048.02 | $8,667.76 | $8,864.77 | 44,068,389,997 |
April 30 2020 | $8,797.67 | $9,440.65 | $8,533.26 | $8,658.55 | 66,964,629,541 |
April 29 2020 | $7,806.71 | $8,871.75 | $7,786.05 | $8,801.04 | 60,201,052,203 |
April 28 2020 | $7,796.97 | $7,814.53 | $7,730.81 | $7,807.06 | 33,187,959,921 |
April 27 2020 | $7,679.42 | $7,795.60 | $7,679.42 | $7,795.60 | 36,162,144,725 |
April 26 2020 | $7,570.14 | $7,700.59 | $7,561.41 | $7,679.87 | 33,070,154,491 |
April 25 2020 | $7,550.48 | $7,641.36 | $7,521.67 | $7,569.94 | 32,941,541,447 |
April 24 2020 | $7,434.18 | $7,574.20 | $7,434.18 | $7,550.90 | 34,636,526,286 |
April 23 2020 | $7,121.31 | $7,491.78 | $7,081.59 | $7,429.72 | 43,500,782,316 |
April 22 2020 | $6,879.44 | $7,145.87 | $6,867.78 | $7,117.21 | 33,249,153,866 |
April 21 2020 | $6,879.78 | $6,934.55 | $6,834.44 | $6,880.32 | 32,589,741,511 |
April 20 2020 | $7,186.87 | $7,240.29 | $6,835.50 | $6,881.96 | 37,747,113,936 |
April 19 2020 | $7,260.92 | $7,280.52 | $7,167.05 | $7,189.42 | 31,311,210,215 |
April 18 2020 | $7,092.29 | $7,269.96 | $7,089.25 | $7,257.66 | 32,447,188,386 |
April 17 2020 | $7,116.55 | $7,167.18 | $7,050.33 | $7,096.18 | 32,513,423,567 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
