The average closing price for Bitcoin (BTC) in terms of GBP between January 1, 2020 and May 31, 2020 was 6,548.55. It was up 40.9% in that time. The latest price is 80,304.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2020 | 7,734.05 | — | — | 7,646.73 |
May 28 2020 | 7,491.19 | — | — | 7,734.45 |
May 27 2020 | 7,166.22 | — | — | 7,494.71 |
May 26 2020 | 7,308.93 | — | — | 7,164.91 |
May 25 2020 | 7,214.15 | — | — | 7,311.55 |
May 22 2020 | 7,427.07 | — | — | 7,548.98 |
May 21 2020 | 7,780.02 | — | — | 7,430.67 |
May 20 2020 | 7,944.88 | — | — | 7,780.85 |
May 19 2020 | 7,976.27 | — | — | 7,941.42 |
May 18 2020 | 8,005.70 | — | — | 7,979.80 |
May 15 2020 | 7,964.56 | — | — | 7,706.71 |
May 14 2020 | 7,580.19 | — | — | 7,961.49 |
May 13 2020 | 7,182.21 | — | — | 7,580.33 |
May 12 2020 | 6,981.02 | — | — | 7,182.05 |
May 11 2020 | 7,057.50 | — | — | 6,973.49 |
May 08 2020 | 8,037.02 | — | — | 7,933.16 |
May 07 2020 | 7,501.33 | — | — | 8,050.74 |
May 06 2020 | 7,243.62 | — | — | 7,510.54 |
May 05 2020 | 7,162.93 | — | — | 7,240.69 |
May 04 2020 | 7,117.17 | — | — | 7,163.36 |
May 01 2020 | 6,883.71 | — | — | 7,090.68 |
April 30 2020 | 7,056.20 | — | — | 6,876.23 |
April 29 2020 | 6,283.07 | — | — | 7,061.17 |
April 28 2020 | 6,271.69 | — | — | 6,285.37 |
April 27 2020 | 6,208.60 | — | — | 6,272.61 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
