The average closing price for Bitcoin (BTC) in terms of GBP between November 1, 2022 and January 31, 2023 was 15,123.08. It was up 5.1% in that time. The latest price is 77,813.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 18,493.07 | — | — | 18,781.89 |
January 30 2023 | 19,174.65 | — | — | 18,491.05 |
January 27 2023 | 18,562.68 | — | — | 18,616.38 |
January 26 2023 | 18,634.75 | — | — | 18,565.84 |
January 25 2023 | 18,355.17 | — | — | 18,643.44 |
January 24 2023 | 18,524.50 | — | — | 18,361.83 |
January 23 2023 | 18,319.03 | — | — | 18,535.87 |
January 20 2023 | 17,016.68 | — | — | 18,297.87 |
January 19 2023 | 16,749.05 | — | — | 17,020.58 |
January 18 2023 | 17,218.10 | — | — | 16,757.48 |
January 17 2023 | 17,355.82 | — | — | 17,221.29 |
January 16 2023 | 17,094.16 | — | — | 17,364.97 |
January 13 2023 | 15,453.65 | — | — | 16,284.62 |
January 12 2023 | 14,773.64 | — | — | 15,466.88 |
January 11 2023 | 14,353.24 | — | — | 14,778.37 |
January 10 2023 | 14,104.14 | — | — | 14,353.18 |
January 09 2023 | 14,134.28 | — | — | 14,115.20 |
January 06 2023 | 14,131.67 | — | — | 14,019.16 |
January 05 2023 | 13,991.10 | — | — | 14,141.39 |
January 04 2023 | 13,937.34 | — | — | 13,990.91 |
January 03 2023 | 13,854.26 | — | — | 13,939.38 |
January 02 2023 | 13,742.36 | — | — | 13,855.10 |
December 30 2022 | 13,794.21 | — | — | 13,724.55 |
December 29 2022 | 13,775.24 | — | — | 13,808.78 |
December 28 2022 | 13,899.06 | — | — | 13,778.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
