The average closing price for Bitcoin (BTC) between April 1, 2024 and April 1, 2024 was $69,702.15. It was down 2.3% in that time. The latest price is $103,297.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 23:00 | $69,750.05 | $69,871.55 | $69,702.55 | $69,704.09 | — |
April 01 2024 22:00 | $69,615.91 | $69,859.80 | $69,612.69 | $69,779.80 | 237,867,008 |
April 01 2024 21:00 | $69,761.08 | $69,866.30 | $69,601.06 | $69,601.06 | 297,504,768 |
April 01 2024 20:00 | $69,705.29 | $69,808.33 | $69,374.87 | $69,758.38 | 617,369,600 |
April 01 2024 19:00 | $68,938.94 | $69,752.20 | $68,909.20 | $69,752.20 | 966,514,688 |
April 01 2024 18:00 | $68,738.23 | $68,991.77 | $68,477.01 | $68,932.05 | 318,545,920 |
April 01 2024 17:00 | $68,595.10 | $68,692.80 | $68,276.60 | $68,692.80 | 796,270,592 |
April 01 2024 16:00 | $68,245.32 | $68,765.87 | $68,245.32 | $68,645.92 | 1,203,752,960 |
April 01 2024 15:00 | $68,927.95 | $68,972.63 | $68,279.12 | $68,279.12 | 2,276,419,584 |
April 01 2024 14:00 | $69,896.56 | $69,944.99 | $68,662.77 | $68,928.36 | 1,692,936,192 |
April 01 2024 13:00 | $69,836.55 | $70,059.36 | $69,695.22 | $69,896.19 | 535,265,280 |
April 01 2024 12:00 | $69,498.38 | $69,828.58 | $69,474.77 | $69,826.30 | — |
April 01 2024 11:00 | $69,587.73 | $69,787.45 | $69,488.27 | $69,509.00 | 375,969,792 |
April 01 2024 10:00 | $69,452.96 | $69,594.01 | $69,354.55 | $69,588.04 | 510,574,592 |
April 01 2024 09:00 | $69,455.50 | $69,616.94 | $69,455.50 | $69,463.52 | 434,038,784 |
April 01 2024 08:00 | $69,643.41 | $69,643.41 | $69,259.94 | $69,453.18 | 685,047,808 |
April 01 2024 07:00 | $69,660.09 | $69,798.73 | $69,568.09 | $69,648.45 | 528,400,384 |
April 01 2024 06:00 | $69,220.80 | $69,688.27 | $68,986.95 | $69,653.16 | 1,928,323,072 |
April 01 2024 05:00 | $70,468.72 | $70,525.20 | $69,157.27 | $69,357.37 | 961,964,032 |
April 01 2024 04:00 | $70,623.00 | $70,670.06 | $70,482.05 | $70,488.38 | 146,311,168 |
April 01 2024 03:28 | $70,733.56 | $70,733.56 | $70,733.56 | $70,733.56 | — |
April 01 2024 03:00 | $70,887.27 | $70,891.58 | $70,743.34 | $70,763.04 | 54,245,376 |
April 01 2024 02:00 | $70,855.31 | $70,910.96 | $70,803.88 | $70,887.28 | 202,541,056 |
April 01 2024 01:00 | $71,172.27 | $71,178.45 | $70,849.20 | $70,849.20 | 192,614,400 |
April 01 2024 00:00 | $71,312.17 | $71,312.17 | $70,925.55 | $71,158.45 | 366,051,328 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
