The average closing price for Bitcoin (BTC) in terms of Diversified Energy (DEC) in December 2024 was 6,411.77. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 5,706.92 | — | — | 5,803.31 |
December 30 2024 | 6,138.24 | — | — | 5,782.03 |
December 27 2024 | 6,203.13 | — | — | 6,168.43 |
December 26 2024 | 6,512.86 | — | — | 6,189.78 |
December 24 2024 | 6,382.76 | — | — | 6,463.95 |
December 23 2024 | 6,456.65 | — | — | 6,382.93 |
December 20 2024 | 6,943.85 | — | — | 6,594.08 |
December 19 2024 | 6,834.17 | — | — | 6,887.87 |
December 18 2024 | 6,953.41 | — | — | 6,899.94 |
December 17 2024 | 6,963.20 | — | — | 7,059.29 |
December 16 2024 | 6,489.75 | — | — | 6,936.98 |
December 13 2024 | 6,195.91 | — | — | 6,279.66 |
December 12 2024 | 6,460.89 | — | — | 6,228.94 |
December 11 2024 | 6,303.96 | — | — | 6,383.12 |
December 10 2024 | 6,602.74 | — | — | 6,508.60 |
December 09 2024 | 6,737.46 | — | — | 6,580.80 |
December 06 2024 | 6,319.36 | — | — | 6,792.80 |
December 05 2024 | 6,407.92 | — | — | 6,241.35 |
December 04 2024 | 6,059.69 | — | — | 6,190.25 |
December 03 2024 | 6,220.57 | — | — | 6,016.87 |
December 02 2024 | 6,392.29 | — | — | 6,256.26 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
