The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and December 31, 2023 was 31,142.76. It was up 45.3% in that time. The latest price is 91,038.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2023 | 39,068.56 | — | — | 38,140.43 |
Week of December 18 2023 | 37,868.12 | — | — | 39,947.25 |
Week of December 11 2023 | 40,691.34 | — | — | 37,865.86 |
Week of December 04 2023 | 36,897.67 | — | — | 40,672.33 |
Week of November 27 2023 | 34,192.25 | — | — | 36,894.05 |
Week of November 20 2023 | 34,165.90 | — | — | 34,211.89 |
Week of November 13 2023 | 34,654.86 | — | — | 34,174.18 |
Week of November 06 2023 | 32,703.24 | — | — | 34,633.63 |
Week of October 30 2023 | 32,521.89 | — | — | 32,701.40 |
Week of October 23 2023 | 28,248.06 | — | — | 32,537.43 |
Week of October 16 2023 | 25,719.75 | — | — | 28,113.13 |
Week of October 09 2023 | 26,450.59 | — | — | 25,721.80 |
Week of October 02 2023 | 26,697.97 | — | — | 26,436.16 |
Week of September 25 2023 | 24,784.08 | — | — | 26,707.15 |
Week of September 18 2023 | 24,827.36 | — | — | 24,786.96 |
Week of September 11 2023 | 24,031.74 | — | — | 24,816.86 |
Week of September 04 2023 | 24,053.51 | — | — | 24,029.98 |
Week of August 28 2023 | 24,121.32 | — | — | 24,052.58 |
Week of August 21 2023 | 24,041.76 | — | — | 24,114.70 |
Week of August 14 2023 | 26,828.46 | — | — | 24,035.96 |
Week of August 07 2023 | 26,391.45 | — | — | 26,847.82 |
Week of July 31 2023 | 26,626.33 | — | — | 26,394.49 |
Week of July 24 2023 | 27,186.32 | — | — | 26,618.76 |
Week of July 17 2023 | 26,924.46 | — | — | 27,188.92 |
Week of July 10 2023 | 27,424.49 | — | — | 26,912.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
