The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and February 4, 2024 was 31,377.94. It was up 49.2% in that time. The latest price is 91,585.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 29 2024 | 38,748.88 | — | — | 40,038.81 |
Week of January 22 2024 | 38,157.62 | — | — | 38,526.69 |
Week of January 15 2024 | 38,085.52 | — | — | 38,189.03 |
Week of January 08 2024 | 40,157.81 | — | — | 39,131.74 |
Week of January 01 2024 | 38,290.38 | — | — | 40,360.71 |
Week of December 25 2023 | 39,047.28 | — | — | 38,143.88 |
Week of December 18 2023 | 37,930.65 | — | — | 39,954.51 |
Week of December 11 2023 | 40,698.90 | — | — | 38,481.79 |
Week of December 04 2023 | 36,728.18 | — | — | 41,035.59 |
Week of November 27 2023 | 34,251.66 | — | — | 35,549.71 |
Week of November 20 2023 | 34,253.57 | — | — | 34,476.08 |
Week of November 13 2023 | 34,703.52 | — | — | 33,547.24 |
Week of November 06 2023 | 32,669.70 | — | — | 34,928.36 |
Week of October 30 2023 | 32,688.13 | — | — | 32,366.34 |
Week of October 23 2023 | 28,456.09 | — | — | 32,093.32 |
Week of October 16 2023 | 25,856.86 | — | — | 28,018.64 |
Week of October 09 2023 | 26,450.59 | — | — | 25,556.44 |
Week of October 02 2023 | 26,478.14 | — | — | 26,394.60 |
Week of September 25 2023 | 24,644.49 | — | — | 25,455.66 |
Week of September 18 2023 | 24,887.90 | — | — | 24,947.97 |
Week of September 11 2023 | 24,110.24 | — | — | 24,968.28 |
Week of September 04 2023 | 24,098.15 | — | — | 24,208.63 |
Week of August 28 2023 | 24,159.29 | — | — | 23,944.99 |
Week of August 21 2023 | 24,079.34 | — | — | 24,113.75 |
Week of August 14 2023 | 26,740.26 | — | — | 23,971.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
