The average closing price for Bitcoin (BTC) in February 2013 was $25.89. It was up 58.1% for the month. The latest price is $103,883.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $30.92 | $34.71 | $26.03 | $32.03 | 126,831 |
February 27 2013 | $30.59 | $33.71 | $25.49 | $31.05 | 30,493 |
February 26 2013 | $30.37 | $35.59 | $27.77 | $30.62 | 42,947 |
February 25 2013 | $29.81 | $31.56 | $25.34 | $30.36 | 26,825 |
February 24 2013 | $30.26 | $32.71 | $24.90 | $29.82 | 24,295 |
February 23 2013 | $30.21 | $37.87 | $28.87 | $30.29 | 71,992 |
February 22 2013 | $29.82 | $38.71 | $29.29 | $30.21 | 66,805 |
February 21 2013 | $29.66 | $34.90 | $28.68 | $29.75 | 34,673 |
February 20 2013 | $27.50 | $32.31 | $27.29 | $29.63 | 37,239 |
February 19 2013 | $27.02 | $32.33 | $25.92 | $27.49 | 99,783 |
February 18 2013 | $27.25 | $30.32 | $23.98 | $26.92 | 29,820 |
February 17 2013 | $27.28 | $33.57 | $27.20 | $27.24 | 77,281 |
February 16 2013 | $27.10 | $28.41 | $23.27 | $27.26 | 18,774 |
February 15 2013 | $25.91 | $29.98 | $25.02 | $27.15 | 51,692 |
February 14 2013 | $25.08 | $26.12 | $21.69 | $25.91 | 145,854 |
February 13 2013 | $25.13 | $27.66 | $23.21 | $25.08 | 90,042 |
February 12 2013 | $24.54 | $27.36 | $22.66 | $25.12 | 74,170 |
February 11 2013 | $23.90 | $27.94 | $22.88 | $24.54 | 29,531 |
February 10 2013 | $23.62 | $27.91 | $22.82 | $23.88 | 56,386 |
February 09 2013 | $22.33 | $28.04 | $22.33 | $23.54 | 38,120 |
February 08 2013 | $21.71 | $24.70 | $21.09 | $22.25 | 48,662 |
February 07 2013 | $20.97 | $26.11 | $20.51 | $21.70 | 64,367 |
February 06 2013 | $20.75 | $21.48 | $17.42 | $20.96 | 52,106 |
February 05 2013 | $20.65 | $25.71 | $18.19 | $20.76 | 29,060 |
February 04 2013 | $20.72 | $22.51 | $19.49 | $20.58 | 52,321 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
