The average closing price for Bitcoin (BTC) in July 2011 was $14.39. It was down 16.8% for the month. The latest price is $108,090.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2011 | $13.63 | $15.29 | $12.70 | $13.43 | 45,772 |
July 30 2011 | $13.79 | $15.00 | $12.64 | $13.62 | 6,102 |
July 29 2011 | $13.50 | $16.97 | $13.06 | $13.80 | 7,261 |
July 28 2011 | $13.95 | $15.26 | $11.24 | $13.49 | 32,676 |
July 27 2011 | $14.50 | $17.50 | $13.65 | $14.00 | 11,476 |
July 26 2011 | $14.11 | $16.69 | $13.87 | $14.48 | 16,851 |
July 25 2011 | $13.93 | $15.08 | $11.86 | $14.09 | 31,639 |
July 24 2011 | $13.79 | $14.64 | $12.43 | $13.96 | 26,700 |
July 23 2011 | $13.89 | $15.55 | $13.10 | $13.80 | 22,494 |
July 22 2011 | $13.85 | $14.60 | $11.92 | $13.89 | 15,204 |
July 21 2011 | $13.76 | $14.17 | $11.55 | $13.86 | 24,954 |
July 20 2011 | $13.86 | $15.80 | $12.33 | $13.78 | 23,156 |
July 19 2011 | $13.63 | $14.23 | $11.66 | $13.86 | 67,876 |
July 18 2011 | $13.93 | $14.10 | $10.87 | $13.63 | 75,958 |
July 17 2011 | $13.87 | $16.65 | $13.62 | $13.96 | 34,482 |
July 16 2011 | $14.04 | $17.43 | $13.54 | $13.86 | 17,221 |
July 15 2011 | $14.09 | $14.82 | $12.76 | $14.03 | 24,807 |
July 14 2011 | $14.12 | $15.20 | $12.82 | $14.09 | 17,639 |
July 13 2011 | $14.13 | $15.14 | $12.78 | $14.12 | 10,374 |
July 12 2011 | $14.85 | $15.16 | $11.78 | $14.13 | 26,323 |
July 11 2011 | $15.15 | $16.26 | $13.15 | $14.86 | 49,269 |
July 10 2011 | $15.03 | $15.96 | $13.50 | $15.15 | 45,126 |
July 09 2011 | $15.43 | $16.21 | $12.28 | $15.03 | 11,888 |
July 08 2011 | $14.81 | $19.69 | $14.57 | $15.43 | 34,899 |
July 07 2011 | $15.23 | $16.21 | $13.06 | $14.78 | 54,345 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
