The average closing price for Citigroup (C) in 2023 was $42.45. It was up 17.6% for the year. The latest price is $93.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.66 | $48.70 | $48.34 | $48.54 | 13,149,400 |
December 28 2023 | $48.50 | $48.88 | $48.50 | $48.62 | 10,218,500 |
December 27 2023 | $48.26 | $48.67 | $48.06 | $48.56 | 9,901,300 |
December 26 2023 | $48.01 | $48.63 | $47.93 | $48.45 | 11,501,500 |
December 22 2023 | $47.87 | $48.37 | $47.83 | $48.00 | 14,440,600 |
December 21 2023 | $47.57 | $47.82 | $47.16 | $47.75 | 13,089,000 |
December 20 2023 | $47.84 | $48.21 | $47.06 | $47.25 | 17,452,100 |
December 19 2023 | $46.64 | $48.42 | $46.40 | $48.06 | 23,161,500 |
December 18 2023 | $47.33 | $47.71 | $46.76 | $46.86 | 17,871,400 |
December 15 2023 | $46.89 | $47.28 | $46.43 | $47.02 | 35,156,100 |
December 14 2023 | $47.19 | $48.65 | $47.19 | $47.41 | 51,664,900 |
December 13 2023 | $45.30 | $46.74 | $45.16 | $46.56 | 22,212,500 |
December 12 2023 | $45.31 | $45.40 | $45.02 | $45.35 | 14,735,600 |
December 11 2023 | $46.00 | $46.19 | $45.41 | $45.44 | 17,666,000 |
December 08 2023 | $45.78 | $46.40 | $45.69 | $46.14 | 17,591,600 |
December 07 2023 | $45.24 | $46.01 | $45.09 | $45.77 | 14,896,800 |
December 06 2023 | $45.11 | $46.35 | $45.09 | $45.16 | 33,903,400 |
December 05 2023 | $44.36 | $44.71 | $43.80 | $44.07 | 14,813,100 |
December 04 2023 | $44.15 | $44.81 | $44.07 | $44.70 | 19,351,000 |
December 01 2023 | $43.41 | $44.60 | $43.31 | $44.57 | 20,053,400 |
November 30 2023 | $43.21 | $43.57 | $43.01 | $43.50 | 16,249,000 |
November 29 2023 | $42.68 | $43.44 | $42.62 | $43.17 | 14,027,600 |
November 28 2023 | $42.49 | $42.50 | $42.05 | $42.33 | 14,064,700 |
November 27 2023 | $42.43 | $42.64 | $42.33 | $42.54 | 14,679,700 |
November 24 2023 | $42.36 | $42.96 | $42.31 | $42.68 | 5,941,000 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
