The closing price for Bitcoin (BTC) on September 3, 2023 was $25,941.30. It was up 0.3% for the day. The latest price is $108,079.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2023 23:00 | $25,951.36 | $25,951.36 | $25,941.30 | $25,941.30 | 28,184,576 |
September 03 2023 22:00 | $25,964.70 | $25,982.86 | $25,944.65 | $25,951.14 | 99,257,344 |
September 03 2023 21:00 | $26,047.84 | $26,059.87 | $25,955.18 | $25,959.73 | 167,949,312 |
September 03 2023 20:00 | $26,004.93 | $26,087.15 | $25,964.19 | $26,050.90 | 316,405,760 |
September 03 2023 19:00 | $25,929.32 | $26,003.70 | $25,929.32 | $26,003.70 | 118,021,632 |
September 03 2023 18:00 | $25,886.48 | $26,012.49 | $25,883.51 | $25,925.87 | 94,845,952 |
September 03 2023 17:00 | $25,844.92 | $25,885.06 | $25,834.89 | $25,885.06 | — |
September 03 2023 16:00 | $25,870.04 | $25,888.27 | $25,817.03 | $25,850.47 | 92,640,768 |
September 03 2023 15:00 | $25,922.87 | $25,923.06 | $25,850.91 | $25,871.03 | — |
September 03 2023 14:00 | $25,894.44 | $25,931.06 | $25,886.56 | $25,921.38 | — |
September 03 2023 13:00 | $25,899.92 | $25,942.04 | $25,847.09 | $25,899.56 | 164,853,760 |
September 03 2023 12:00 | $25,940.91 | $26,042.12 | $25,905.98 | $25,905.98 | 280,351,744 |
September 03 2023 11:00 | $25,932.12 | $25,939.26 | $25,915.20 | $25,939.26 | — |
September 03 2023 10:00 | $25,904.61 | $25,932.59 | $25,891.57 | $25,932.59 | — |
September 03 2023 09:00 | $25,884.71 | $25,932.94 | $25,877.97 | $25,904.31 | — |
September 03 2023 08:00 | $25,948.71 | $25,948.71 | $25,879.18 | $25,885.04 | — |
September 03 2023 07:00 | $25,909.79 | $25,948.10 | $25,900.62 | $25,948.10 | 52,907,008 |
September 03 2023 06:00 | $25,898.25 | $25,940.15 | $25,892.99 | $25,911.95 | — |
September 03 2023 05:00 | $25,875.82 | $25,901.47 | $25,871.60 | $25,898.46 | — |
September 03 2023 04:00 | $25,860.81 | $25,878.54 | $25,860.81 | $25,875.61 | — |
September 03 2023 03:00 | $25,859.75 | $25,871.07 | $25,854.96 | $25,861.99 | — |
September 03 2023 02:28 | $25,877.28 | $25,877.28 | $25,877.28 | $25,877.28 | — |
September 03 2023 02:00 | $25,863.00 | $25,877.38 | $25,856.69 | $25,877.38 | 16,361,472 |
September 03 2023 01:00 | $25,871.04 | $25,902.24 | $25,856.01 | $25,862.36 | 187,499,520 |
September 03 2023 00:00 | $25,869.47 | $25,870.63 | $25,832.63 | $25,870.63 | 32,811,008 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
