The average closing price for Bitcoin (BTC) in terms of NOK between May 21, 2025 and August 21, 2025 is 1.1M. It is up 6.7% in that time. The latest price is 1.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 20 2025 | 1,161,977.56 | — | — | 1,169,649.34 |
August 19 2025 | 1,187,352.98 | — | — | 1,159,621.54 |
August 18 2025 | 1,197,287.53 | — | — | 1,186,248.08 |
August 17 2025 | 1,195,247.09 | — | — | 1,193,628.69 |
August 15 2025 | 1,210,284.09 | — | — | 1,199,165.97 |
August 14 2025 | 1,258,565.26 | — | — | 1,210,220.66 |
August 13 2025 | 1,229,979.30 | — | — | 1,257,329.87 |
August 12 2025 | 1,216,369.49 | — | — | 1,227,506.71 |
August 11 2025 | 1,217,416.44 | — | — | 1,215,265.58 |
August 10 2025 | 1,188,752.21 | — | — | 1,228,699.91 |
August 08 2025 | 1,202,717.48 | — | — | 1,199,267.48 |
August 07 2025 | 1,172,579.53 | — | — | 1,201,399.77 |
August 06 2025 | 1,174,289.23 | — | — | 1,171,364.53 |
August 05 2025 | 1,183,870.21 | — | — | 1,170,681.45 |
August 04 2025 | 1,182,442.27 | — | — | 1,182,650.40 |
August 03 2025 | 1,155,295.72 | — | — | 1,172,666.05 |
August 01 2025 | 1,196,886.82 | — | — | 1,159,878.05 |
July 31 2025 | 1,219,809.83 | — | — | 1,195,849.21 |
July 30 2025 | 1,204,514.75 | — | — | 1,217,264.37 |
July 29 2025 | 1,204,684.21 | — | — | 1,203,287.22 |
July 28 2025 | 1,212,766.72 | — | — | 1,202,084.33 |
July 27 2025 | 1,197,408.42 | — | — | 1,213,907.42 |
July 25 2025 | 1,199,270.55 | — | — | 1,195,486.60 |
July 24 2025 | 1,200,919.93 | — | — | 1,199,270.55 |
July 23 2025 | 1,209,651.64 | — | — | 1,199,545.02 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
