The average closing price for Bitcoin (BTC) in terms of NOK between July 6, 2025 and October 6, 2025 is 1.2M. It is up 13.1% in that time. The latest price is 1.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 05 2025 | 1,224,196.71 | — | — | 1,236,371.11 |
October 03 2025 | 1,202,960.94 | — | — | 1,221,443.88 |
October 02 2025 | 1,179,447.18 | — | — | 1,204,403.79 |
October 01 2025 | 1,141,717.64 | — | — | 1,177,072.70 |
September 30 2025 | 1,143,965.20 | — | — | 1,139,421.42 |
September 29 2025 | 1,121,178.79 | — | — | 1,141,720.42 |
September 28 2025 | 1,095,723.75 | — | — | 1,120,106.29 |
September 26 2025 | 1,096,994.91 | — | — | 1,094,938.44 |
September 25 2025 | 1,127,663.34 | — | — | 1,094,872.37 |
September 24 2025 | 1,105,702.53 | — | — | 1,126,527.14 |
September 23 2025 | 1,118,625.75 | — | — | 1,106,862.65 |
September 22 2025 | 1,148,498.23 | — | — | 1,117,428.20 |
September 21 2025 | 1,152,691.49 | — | — | 1,151,909.06 |
September 19 2025 | 1,157,486.89 | — | — | 1,149,988.70 |
September 18 2025 | 1,147,401.60 | — | — | 1,157,482.24 |
September 17 2025 | 1,146,619.30 | — | — | 1,142,968.67 |
September 16 2025 | 1,134,943.51 | — | — | 1,142,162.11 |
September 15 2025 | 1,152,843.47 | — | — | 1,134,036.08 |
September 14 2025 | 1,150,300.52 | — | — | 1,144,917.21 |
September 12 2025 | 1,140,254.62 | — | — | 1,144,986.00 |
September 11 2025 | 1,137,339.60 | — | — | 1,139,127.59 |
September 10 2025 | 1,114,198.28 | — | — | 1,132,757.05 |
September 09 2025 | 1,120,775.77 | — | — | 1,113,079.34 |
September 08 2025 | 1,119,466.44 | — | — | 1,118,477.36 |
September 07 2025 | 1,109,983.14 | — | — | 1,119,512.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
