The average closing price for Bitcoin (BTC) in terms of EUR between May 31, 2024 and May 31, 2025 is 75,682.90. It is up 45.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 | 92,859.46 | — | — | 91,644.85 |
May 29 2025 | 95,997.48 | — | — | 92,855.55 |
May 28 2025 | 96,138.46 | — | — | 96,003.50 |
May 27 2025 | 96,093.08 | — | — | 96,140.64 |
May 26 2025 | 95,845.08 | — | — | 96,093.04 |
May 25 2025 | 94,854.62 | — | — | 95,855.29 |
May 24 2025 | 94,393.76 | — | — | 94,844.84 |
May 23 2025 | 98,988.97 | — | — | 94,418.55 |
May 22 2025 | 96,782.11 | — | — | 98,983.59 |
May 21 2025 | 94,606.05 | — | — | 96,786.16 |
May 20 2025 | 94,013.54 | — | — | 94,605.86 |
May 19 2025 | 95,120.68 | — | — | 94,014.23 |
May 18 2025 | 92,453.15 | — | — | 95,134.52 |
May 17 2025 | 92,724.03 | — | — | 92,456.85 |
May 16 2025 | 92,687.33 | — | — | 92,699.11 |
May 15 2025 | 92,602.47 | — | — | 92,695.36 |
May 14 2025 | 93,122.94 | — | — | 92,594.72 |
May 13 2025 | 92,657.26 | — | — | 93,125.17 |
May 12 2025 | 92,720.84 | — | — | 92,657.67 |
May 11 2025 | 93,084.17 | — | — | 92,720.30 |
May 10 2025 | 91,548.47 | — | — | 93,079.95 |
May 09 2025 | 91,956.11 | — | — | 91,545.92 |
May 08 2025 | 85,848.22 | — | — | 91,950.00 |
May 07 2025 | 85,361.72 | — | — | 85,846.52 |
May 06 2025 | 83,759.18 | — | — | 85,363.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
