The average closing price for Bitcoin (BTC) in terms of EUR between August 19, 2024 and August 19, 2025 is 83,901.02. It is up 88.8% in that time. The latest price is 98,657.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2025 | 100,336.50 | — | — | 99,633.45 |
August 17 2025 | 100,378.29 | — | — | 100,335.78 |
August 16 2025 | 100,314.81 | — | — | 100,385.64 |
August 15 2025 | 101,592.81 | — | — | 100,323.32 |
August 14 2025 | 105,310.28 | — | — | 101,587.49 |
August 13 2025 | 102,902.02 | — | — | 105,305.27 |
August 12 2025 | 102,193.05 | — | — | 102,905.38 |
August 11 2025 | 102,426.86 | — | — | 102,213.71 |
August 10 2025 | 100,075.35 | — | — | 102,426.82 |
August 09 2025 | 100,230.46 | — | — | 100,077.62 |
August 08 2025 | 100,629.87 | — | — | 100,248.05 |
August 07 2025 | 98,628.19 | — | — | 100,622.50 |
August 06 2025 | 98,575.80 | — | — | 98,626.42 |
August 05 2025 | 99,337.18 | — | — | 98,576.25 |
August 04 2025 | 98,570.87 | — | — | 99,336.92 |
August 03 2025 | 97,038.46 | — | — | 98,565.48 |
August 02 2025 | 97,833.37 | — | — | 97,089.66 |
August 01 2025 | 101,329.85 | — | — | 97,748.72 |
July 31 2025 | 103,109.58 | — | — | 101,346.70 |
July 30 2025 | 102,088.13 | — | — | 103,107.45 |
July 29 2025 | 101,697.49 | — | — | 102,088.26 |
July 28 2025 | 101,614.09 | — | — | 101,685.33 |
July 27 2025 | 100,455.44 | — | — | 101,606.41 |
July 26 2025 | 100,208.56 | — | — | 100,466.24 |
July 25 2025 | 100,695.88 | — | — | 100,200.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
