The average closing price for Bitcoin (BTC) between November 24, 2023 and February 10, 2024 was $42,471.31. It was up 28.1% in that time. The latest price is $109,988.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2024 | $47,153.53 | $48,146.17 | $46,905.32 | $47,771.28 | 16,398,681,570 |
February 09 2024 | $45,297.38 | $48,152.49 | $45,260.82 | $47,147.20 | 39,316,770,844 |
February 08 2024 | $44,332.13 | $45,575.84 | $44,332.13 | $45,301.57 | 26,154,524,080 |
February 07 2024 | $43,090.02 | $44,341.95 | $42,775.96 | $44,318.22 | 21,126,587,775 |
February 06 2024 | $42,657.39 | $43,344.15 | $42,529.02 | $43,084.67 | 16,798,476,726 |
February 05 2024 | $42,577.62 | $43,494.25 | $42,264.82 | $42,658.67 | 18,715,487,317 |
February 04 2024 | $42,994.94 | $43,097.64 | $42,374.83 | $42,583.58 | 14,802,225,490 |
February 03 2024 | $43,184.96 | $43,359.94 | $42,890.81 | $42,992.25 | 11,169,245,236 |
February 02 2024 | $43,077.64 | $43,422.49 | $42,584.34 | $43,185.86 | 18,603,843,039 |
February 01 2024 | $42,569.76 | $43,243.17 | $41,879.19 | $43,075.77 | 21,423,953,779 |
January 31 2024 | $42,946.25 | $43,717.40 | $42,298.95 | $42,582.61 | 24,673,628,793 |
January 30 2024 | $43,300.23 | $43,838.95 | $42,711.37 | $42,952.61 | 23,842,814,518 |
January 29 2024 | $42,030.92 | $43,305.87 | $41,818.33 | $43,288.25 | 20,668,476,578 |
January 28 2024 | $42,126.13 | $42,797.18 | $41,696.91 | $42,035.59 | 16,858,971,687 |
January 27 2024 | $41,815.63 | $42,195.63 | $41,431.28 | $42,120.06 | 11,422,941,934 |
January 26 2024 | $39,936.82 | $42,209.39 | $39,825.69 | $41,816.87 | 25,598,119,893 |
January 25 2024 | $40,075.55 | $40,254.48 | $39,545.66 | $39,933.81 | 18,491,782,013 |
January 24 2024 | $39,877.60 | $40,483.78 | $39,508.80 | $40,077.07 | 22,359,526,178 |
January 23 2024 | $39,518.72 | $40,127.35 | $38,521.89 | $39,845.55 | 29,244,553,045 |
January 22 2024 | $41,553.65 | $41,651.21 | $39,450.12 | $39,507.37 | 31,338,708,143 |
January 21 2024 | $41,671.49 | $41,855.37 | $41,497.01 | $41,545.78 | 9,344,043,642 |
January 20 2024 | $41,624.59 | $41,877.89 | $41,446.82 | $41,665.58 | 11,586,690,904 |
January 19 2024 | $41,278.46 | $42,134.16 | $40,297.46 | $41,618.41 | 25,752,407,154 |
January 18 2024 | $42,742.31 | $42,876.35 | $40,631.17 | $41,262.06 | 25,218,357,242 |
January 17 2024 | $43,132.10 | $43,189.89 | $42,189.31 | $42,742.65 | 20,851,232,595 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
