The closing price for Bitcoin (BTC) on May 5, 2023 was $29,587.53. It was up 2.6% for the day. The latest price is $116,281.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2023 23:00 | $29,628.34 | $29,628.34 | $29,587.53 | $29,587.53 | — |
May 05 2023 22:00 | $29,520.11 | $29,665.11 | $29,516.08 | $29,636.26 | 14,575,616 |
May 05 2023 21:00 | $29,543.93 | $29,573.43 | $29,491.31 | $29,529.33 | 8,183,808 |
May 05 2023 20:00 | $29,573.83 | $29,592.90 | $29,490.29 | $29,545.23 | 95,922,176 |
May 05 2023 19:00 | $29,423.20 | $29,563.34 | $29,405.56 | $29,548.36 | 43,716,608 |
May 05 2023 18:00 | $29,506.84 | $29,567.23 | $29,357.12 | $29,411.74 | — |
May 05 2023 17:00 | $29,625.07 | $29,668.91 | $29,522.62 | $29,522.62 | 168,810,496 |
May 05 2023 16:00 | $29,385.86 | $29,654.38 | $29,385.86 | $29,569.31 | 976,299,008 |
May 05 2023 15:00 | $29,290.49 | $29,367.16 | $29,196.99 | $29,367.16 | 158,171,136 |
May 05 2023 14:00 | $29,195.44 | $29,445.70 | $29,142.64 | $29,270.79 | 301,802,496 |
May 05 2023 13:00 | $28,962.45 | $29,247.86 | $28,919.30 | $29,175.55 | — |
May 05 2023 12:00 | $29,162.09 | $29,219.58 | $28,887.71 | $28,971.21 | 549,398,528 |
May 05 2023 11:00 | $29,120.05 | $29,203.85 | $29,094.82 | $29,164.16 | — |
May 05 2023 10:00 | $29,113.68 | $29,137.55 | $29,093.38 | $29,106.43 | — |
May 05 2023 09:00 | $29,078.29 | $29,143.97 | $29,058.97 | $29,104.91 | — |
May 05 2023 08:00 | $29,076.43 | $29,131.76 | $29,064.50 | $29,079.58 | 29,350,912 |
May 05 2023 07:00 | $29,177.12 | $29,244.00 | $29,073.61 | $29,073.61 | 143,838,208 |
May 05 2023 06:00 | $29,220.64 | $29,238.32 | $29,152.83 | $29,166.98 | — |
May 05 2023 05:00 | $29,245.21 | $29,268.41 | $29,179.79 | $29,225.67 | — |
May 05 2023 04:00 | $29,205.33 | $29,287.30 | $29,199.84 | $29,242.64 | 122,563,584 |
May 05 2023 03:00 | $29,258.86 | $29,300.29 | $29,168.09 | $29,202.97 | 88,850,432 |
May 05 2023 02:28 | $29,259.48 | $29,259.48 | $29,259.48 | $29,259.48 | — |
May 05 2023 02:00 | $29,333.71 | $29,488.16 | $29,223.91 | $29,237.91 | 414,290,944 |
May 05 2023 01:00 | $28,947.08 | $29,341.61 | $28,900.93 | $29,317.99 | 692,159,488 |
May 05 2023 00:00 | $28,851.48 | $28,968.75 | $28,845.51 | $28,945.61 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
