The average closing price for Maplebear (CART) since August 16, 2024 is $43.43. It is up 35.4% in that time. The latest price is $43.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $43.68 | $44.16 | $43.17 | $43.92 | 5,409,719 |
August 14 2025 | $44.80 | $45.38 | $43.00 | $43.88 | 7,325,329 |
August 13 2025 | $46.88 | $46.89 | $44.23 | $45.11 | 17,265,961 |
August 12 2025 | $51.68 | $51.89 | $50.56 | $50.98 | 3,979,586 |
August 11 2025 | $51.20 | $52.31 | $50.88 | $51.77 | 5,767,414 |
August 08 2025 | $52.50 | $53.50 | $49.49 | $51.21 | 13,094,105 |
August 07 2025 | $48.34 | $49.48 | $47.92 | $49.39 | 7,003,761 |
August 06 2025 | $47.96 | $48.31 | $47.50 | $47.72 | 2,857,146 |
August 05 2025 | $48.69 | $49.20 | $47.74 | $47.94 | 4,312,882 |
August 04 2025 | $47.27 | $48.77 | $47.09 | $48.73 | 4,505,044 |
August 01 2025 | $47.36 | $47.78 | $46.57 | $47.01 | 3,542,833 |
July 31 2025 | $46.76 | $48.10 | $46.46 | $47.97 | 4,772,780 |
July 30 2025 | $46.78 | $47.67 | $46.59 | $46.86 | 4,159,186 |
July 29 2025 | $47.58 | $47.81 | $46.59 | $46.77 | 2,807,153 |
July 28 2025 | $48.40 | $48.47 | $46.95 | $47.23 | 4,929,290 |
July 25 2025 | $49.96 | $49.96 | $48.33 | $48.41 | 3,161,948 |
July 24 2025 | $49.71 | $50.33 | $49.32 | $49.84 | 1,948,884 |
July 23 2025 | $50.04 | $50.24 | $49.44 | $49.79 | 1,880,277 |
July 22 2025 | $49.25 | $50.09 | $48.72 | $49.96 | 3,237,133 |
July 21 2025 | $49.16 | $49.94 | $48.97 | $49.03 | 2,820,427 |
July 18 2025 | $48.78 | $49.62 | $48.40 | $49.11 | 3,357,659 |
July 17 2025 | $48.30 | $49.70 | $48.11 | $48.37 | 3,239,805 |
July 16 2025 | $48.82 | $49.21 | $47.17 | $47.80 | 4,338,134 |
July 15 2025 | $48.15 | $49.19 | $48.04 | $48.67 | 2,546,160 |
July 14 2025 | $47.94 | $48.60 | $47.58 | $48.01 | 2,576,600 |
Daily pricing data for Maplebear dates back to 9/18/2023, and may be incomplete.
