The average closing price for Maplebear (CART) since June 21, 2024 is $41.22. It is up 32.4% in that time. The latest price is $43.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $43.50 | $44.20 | $43.12 | $43.75 | 6,092,355 |
June 18 2025 | $43.57 | $44.05 | $43.11 | $43.14 | 3,689,685 |
June 17 2025 | $43.61 | $44.23 | $43.26 | $43.55 | 3,726,148 |
June 16 2025 | $43.27 | $44.53 | $42.91 | $43.87 | 6,270,970 |
June 13 2025 | $43.79 | $44.27 | $43.28 | $43.37 | 3,407,139 |
June 12 2025 | $44.01 | $44.23 | $43.48 | $44.08 | 3,294,509 |
June 11 2025 | $44.08 | $44.93 | $43.90 | $44.17 | 3,851,491 |
June 10 2025 | $45.89 | $46.04 | $43.97 | $44.18 | 3,474,247 |
June 09 2025 | $46.35 | $46.35 | $45.59 | $45.92 | 2,874,236 |
June 06 2025 | $46.52 | $46.69 | $45.64 | $45.67 | 3,303,828 |
June 05 2025 | $46.10 | $47.84 | $45.84 | $46.24 | 4,599,231 |
June 04 2025 | $45.48 | $46.74 | $45.29 | $46.20 | 2,935,847 |
June 03 2025 | $46.51 | $46.65 | $45.53 | $46.04 | 3,901,579 |
June 02 2025 | $45.68 | $46.60 | $45.56 | $46.44 | 2,791,466 |
May 30 2025 | $45.59 | $45.82 | $45.10 | $45.67 | 3,157,518 |
May 29 2025 | $47.03 | $47.16 | $45.57 | $45.76 | 3,493,118 |
May 28 2025 | $47.47 | $47.47 | $46.78 | $47.02 | 4,724,621 |
May 27 2025 | $47.25 | $47.56 | $46.75 | $47.05 | 3,344,687 |
May 23 2025 | $46.61 | $47.47 | $46.25 | $46.99 | 3,973,817 |
May 22 2025 | $47.00 | $47.50 | $46.58 | $47.03 | 2,527,010 |
May 21 2025 | $47.18 | $47.70 | $46.56 | $46.91 | 3,154,199 |
May 20 2025 | $45.78 | $47.25 | $45.54 | $47.11 | 3,633,242 |
May 19 2025 | $45.00 | $45.99 | $44.67 | $45.94 | 2,397,762 |
May 16 2025 | $44.13 | $45.71 | $44.13 | $45.66 | 3,001,090 |
May 15 2025 | $45.06 | $45.06 | $43.62 | $44.12 | 4,793,779 |
Daily pricing data for Maplebear dates back to 9/18/2023, and may be incomplete.
