The average closing price for Maplebear (CART) since May 4, 2024 is $39.67. It is up 22.2% in that time. The latest price is $45.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $43.52 | $45.57 | $42.26 | $45.22 | 12,383,607 |
May 01 2025 | $39.17 | $40.47 | $38.64 | $39.80 | 9,126,841 |
April 30 2025 | $39.92 | $40.23 | $38.65 | $39.89 | 4,285,888 |
April 29 2025 | $39.91 | $40.42 | $39.76 | $39.82 | 3,441,924 |
April 28 2025 | $41.91 | $42.18 | $39.37 | $39.92 | 4,921,130 |
April 25 2025 | $41.88 | $42.47 | $41.70 | $41.91 | 2,619,320 |
April 24 2025 | $42.06 | $42.28 | $41.10 | $41.66 | 4,523,173 |
April 23 2025 | $43.63 | $43.72 | $41.77 | $42.01 | 3,558,247 |
April 22 2025 | $42.26 | $43.03 | $41.99 | $42.35 | 4,086,496 |
April 21 2025 | $42.57 | $42.88 | $41.46 | $41.79 | 2,216,772 |
April 17 2025 | $42.55 | $43.04 | $42.05 | $42.99 | 5,453,775 |
April 16 2025 | $41.61 | $42.26 | $41.31 | $42.08 | 2,522,856 |
April 15 2025 | $42.04 | $42.50 | $41.56 | $41.86 | 3,321,715 |
April 14 2025 | $41.63 | $42.65 | $41.04 | $41.80 | 5,250,805 |
April 11 2025 | $39.02 | $41.32 | $38.94 | $41.17 | 4,965,336 |
April 10 2025 | $39.16 | $40.02 | $37.55 | $38.60 | 4,283,089 |
April 09 2025 | $36.78 | $40.45 | $36.61 | $39.06 | 6,442,653 |
April 08 2025 | $37.69 | $39.56 | $36.63 | $37.12 | 3,194,367 |
April 07 2025 | $35.69 | $39.39 | $35.14 | $37.41 | 4,717,349 |
April 04 2025 | $38.04 | $38.85 | $36.74 | $37.37 | 4,411,585 |
April 03 2025 | $38.32 | $40.23 | $38.00 | $40.02 | 5,565,011 |
April 02 2025 | $39.59 | $41.04 | $39.25 | $40.50 | 2,523,316 |
April 01 2025 | $39.68 | $40.40 | $39.29 | $40.22 | 2,284,642 |
March 31 2025 | $39.12 | $39.99 | $38.63 | $39.89 | 2,888,380 |
March 28 2025 | $40.18 | $40.61 | $39.33 | $39.73 | 2,388,847 |
Daily pricing data for Maplebear dates back to 9/19/2023, and may be incomplete.
