The average closing price for Salesforce (CRM) in March 2024 was $302.36. It was down 1.8% for the month. The latest price is $243.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $297.78 | $300.56 | $297.42 | $298.95 | 4,892,300 |
March 27 2024 | $305.17 | $307.01 | $296.42 | $299.15 | 3,859,900 |
March 26 2024 | $305.21 | $305.70 | $302.64 | $303.57 | 3,893,900 |
March 25 2024 | $301.46 | $305.44 | $300.30 | $303.80 | 4,141,200 |
March 22 2024 | $307.03 | $307.94 | $304.38 | $305.50 | 3,779,000 |
March 21 2024 | $305.66 | $309.50 | $304.09 | $306.11 | 6,083,900 |
March 20 2024 | $299.74 | $304.75 | $298.47 | $303.82 | 4,946,600 |
March 19 2024 | $295.98 | $299.54 | $294.43 | $299.22 | 3,329,900 |
March 18 2024 | $297.41 | $298.75 | $293.83 | $298.29 | 5,240,500 |
March 15 2024 | $296.75 | $297.83 | $291.60 | $292.15 | 11,884,500 |
March 14 2024 | $302.75 | $307.20 | $299.77 | $301.08 | 4,828,800 |
March 13 2024 | $302.75 | $305.46 | $300.87 | $302.43 | 5,548,800 |
March 12 2024 | $304.05 | $306.36 | $301.23 | $303.96 | 4,832,000 |
March 11 2024 | $300.01 | $304.94 | $297.64 | $303.34 | 4,895,500 |
March 08 2024 | $299.58 | $306.19 | $299.58 | $302.63 | 4,849,800 |
March 07 2024 | $303.34 | $304.11 | $299.13 | $299.79 | 6,788,900 |
March 06 2024 | $302.00 | $303.23 | $300.11 | $301.13 | 8,270,000 |
March 05 2024 | $308.61 | $309.84 | $293.57 | $296.15 | 9,015,300 |
March 04 2024 | $311.84 | $314.89 | $310.82 | $311.91 | 9,350,000 |
March 01 2024 | $304.33 | $315.94 | $303.96 | $314.13 | 9,450,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
