The average closing price for Salesforce (CRM) in March 2024 was $302.83. It was down 1.8% for the month. The latest price is $267.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $298.25 | $301.04 | $297.89 | $299.43 | 4,892,300 |
March 27 2024 | $305.65 | $307.50 | $296.89 | $299.63 | 3,859,900 |
March 26 2024 | $305.69 | $306.19 | $303.12 | $304.05 | 3,893,900 |
March 25 2024 | $301.93 | $305.92 | $300.78 | $304.28 | 4,141,200 |
March 22 2024 | $307.52 | $308.43 | $304.87 | $305.98 | 3,779,000 |
March 21 2024 | $306.15 | $309.99 | $304.57 | $306.60 | 6,083,900 |
March 20 2024 | $300.21 | $305.23 | $298.94 | $304.30 | 4,946,600 |
March 19 2024 | $296.45 | $300.01 | $294.89 | $299.70 | 3,329,900 |
March 18 2024 | $297.88 | $299.22 | $294.30 | $298.76 | 5,240,500 |
March 15 2024 | $297.22 | $298.30 | $292.06 | $292.62 | 11,884,500 |
March 14 2024 | $303.23 | $307.69 | $300.24 | $301.56 | 4,828,800 |
March 13 2024 | $303.23 | $305.94 | $301.35 | $302.91 | 5,548,800 |
March 12 2024 | $304.53 | $306.84 | $301.71 | $304.44 | 4,832,000 |
March 11 2024 | $300.49 | $305.42 | $298.11 | $303.82 | 4,895,500 |
March 08 2024 | $300.05 | $306.67 | $300.05 | $303.11 | 4,849,800 |
March 07 2024 | $303.82 | $304.59 | $299.60 | $300.27 | 6,788,900 |
March 06 2024 | $302.48 | $303.71 | $300.59 | $301.61 | 8,270,000 |
March 05 2024 | $309.10 | $310.33 | $294.03 | $296.62 | 9,015,300 |
March 04 2024 | $312.33 | $315.39 | $311.31 | $312.40 | 9,350,000 |
March 01 2024 | $304.82 | $316.44 | $304.44 | $314.63 | 9,450,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
