The average closing price for GBP between April 17, 2023 and April 8, 2024 was $1.26. It was up 2.1% in that time. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2024 | $1.26 | $1.27 | $1.26 | $1.27 | 103 |
April 07 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 93 |
April 05 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 532 |
April 04 2024 | $1.27 | $1.27 | $1.26 | $1.26 | 145 |
April 03 2024 | $1.26 | $1.27 | $1.26 | $1.27 | 125 |
April 02 2024 | $1.25 | $1.26 | $1.25 | $1.26 | 70 |
April 01 2024 | $1.26 | $1.26 | $1.25 | $1.25 | 795 |
March 31 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 58 |
March 29 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 115 |
March 28 2024 | $1.26 | $1.27 | $1.26 | $1.26 | 265 |
March 27 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 195 |
March 26 2024 | $1.26 | $1.27 | $1.26 | $1.26 | 133 |
March 25 2024 | $1.26 | $1.27 | $1.26 | $1.26 | 65 |
March 24 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 109 |
March 22 2024 | $1.27 | $1.27 | $1.26 | $1.26 | 695 |
March 21 2024 | $1.28 | $1.28 | $1.27 | $1.27 | 1,170 |
March 20 2024 | $1.27 | $1.28 | $1.27 | $1.28 | 282 |
March 19 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 482 |
March 18 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 125 |
March 17 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 37 |
March 15 2024 | $1.27 | $1.28 | $1.27 | $1.27 | 176 |
March 14 2024 | $1.28 | $1.28 | $1.27 | $1.27 | 571 |
March 13 2024 | $1.28 | $1.28 | $1.28 | $1.28 | 178 |
March 12 2024 | $1.28 | $1.28 | $1.27 | $1.28 | 581 |
March 11 2024 | $1.29 | $1.29 | $1.28 | $1.28 | 489 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
