| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 4.48 | — | — | 4.44 |
December 30 2024 | 4.46 | — | — | 4.49 |
December 27 2024 | 4.50 | — | — | 4.50 |
December 26 2024 | 4.52 | — | — | 4.49 |
December 24 2024 | 4.52 | — | — | 4.53 |
December 23 2024 | 4.42 | — | — | 4.49 |
December 20 2024 | 4.50 | — | — | 4.37 |
December 19 2024 | 4.64 | — | — | 4.50 |
December 18 2024 | 4.67 | — | — | 4.57 |
December 17 2024 | 4.64 | — | — | 4.66 |
December 16 2024 | 4.66 | — | — | 4.61 |
December 13 2024 | 4.68 | — | — | 4.59 |
December 12 2024 | 4.74 | — | — | 4.70 |
December 11 2024 | 4.60 | — | — | 4.74 |
December 10 2024 | 4.59 | — | — | 4.61 |
December 09 2024 | 4.58 | — | — | 4.56 |
December 06 2024 | 4.47 | — | — | 4.58 |
December 05 2024 | 4.51 | — | — | 4.48 |
December 04 2024 | 4.51 | — | — | 4.49 |
December 03 2024 | 4.31 | — | — | 4.50 |
December 02 2024 | 4.14 | — | — | 4.29 |
November 29 2024 | 4.08 | — | — | 4.12 |
November 27 2024 | 4.13 | — | — | 4.08 |
November 26 2024 | 4.11 | — | — | 4.13 |
November 25 2024 | 4.13 | — | — | 4.11 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
